Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	0.241066	0.244061	0.002995	1.2%	0.236566
High	0.246782	0.246109	-0.000673	-0.3%	0.246782
Low	0.238321	0.198741	-0.039580	-16.6%	0.224340
Close	0.244061	0.204799	-0.039262	-16.1%	0.244061
Range	0.008461	0.047368	0.038907	459.8%	0.022442
ATR	0.019308	0.021312	0.002004	10.4%	0.000000
Volume	19,107,740	225,334,928	206,227,188	1,079.3%	110,276,112

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.358654	0.329094	0.230851
R3	0.311286	0.281726	0.217825
R2	0.263918	0.263918	0.213483
R1	0.234358	0.234358	0.209141	0.225454
PP	0.216550	0.216550	0.216550	0.212098
S1	0.186990	0.186990	0.200457	0.178086
S2	0.169182	0.169182	0.196115
S3	0.121814	0.139622	0.191773
S4	0.074446	0.092254	0.178747

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.305720	0.297333	0.256404
R3	0.283278	0.274891	0.250233
R2	0.260836	0.260836	0.248175
R1	0.252449	0.252449	0.246118	0.256643
PP	0.238394	0.238394	0.238394	0.240491
S1	0.230007	0.230007	0.242004	0.234201
S2	0.215952	0.215952	0.239947
S3	0.193510	0.207565	0.237889
S4	0.171068	0.185123	0.231718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246782	0.198741	0.048041	23.5%	0.017158	8.4%	13%	False	True	62,141,912
10	0.271303	0.198741	0.072562	35.4%	0.019719	9.6%	8%	False	True	55,920,341
20	0.346676	0.198741	0.147935	72.2%	0.025101	12.3%	4%	False	True	99,921,384
40	0.346676	0.198741	0.147935	72.2%	0.021015	10.3%	4%	False	True	110,430,017
60	0.346676	0.175509	0.171167	83.6%	0.017968	8.8%	17%	False	False	101,071,622
80	0.346676	0.175509	0.171167	83.6%	0.016536	8.1%	17%	False	False	95,331,870
100	0.346676	0.175509	0.171167	83.6%	0.016727	8.2%	17%	False	False	91,368,172
120	0.346676	0.175509	0.171167	83.6%	0.017228	8.4%	17%	False	False	91,480,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003626
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.447423
2.618	0.370118
1.618	0.322750
1.000	0.293477
0.618	0.275382
HIGH	0.246109
0.618	0.228014
0.500	0.222425
0.382	0.216836
LOW	0.198741
0.618	0.169468
1.000	0.151373
1.618	0.122100
2.618	0.074732
4.250	-0.002573

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	0.222425	0.222762
PP	0.216550	0.216774
S1	0.210674	0.210787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols