Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	0.244061	0.204799	-0.039262	-16.1%	0.236566
High	0.246109	0.216024	-0.030085	-12.2%	0.246782
Low	0.198741	0.203478	0.004737	2.4%	0.224340
Close	0.204799	0.213365	0.008566	4.2%	0.244061
Range	0.047368	0.012546	-0.034822	-73.5%	0.022442
ATR	0.021312	0.020686	-0.000626	-2.9%	0.000000
Volume	225,334,928	31,213,084	-194,121,844	-86.1%	110,276,112

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248594	0.243525	0.220265
R3	0.236048	0.230979	0.216815
R2	0.223502	0.223502	0.215665
R1	0.218433	0.218433	0.214515	0.220968
PP	0.210956	0.210956	0.210956	0.212223
S1	0.205887	0.205887	0.212215	0.208422
S2	0.198410	0.198410	0.211065
S3	0.185864	0.193341	0.209915
S4	0.173318	0.180795	0.206465

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.305720	0.297333	0.256404
R3	0.283278	0.274891	0.250233
R2	0.260836	0.260836	0.248175
R1	0.252449	0.252449	0.246118	0.256643
PP	0.238394	0.238394	0.238394	0.240491
S1	0.230007	0.230007	0.242004	0.234201
S2	0.215952	0.215952	0.239947
S3	0.193510	0.207565	0.237889
S4	0.171068	0.185123	0.231718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246782	0.198741	0.048041	22.5%	0.017304	8.1%	30%	False	False	63,177,916
10	0.258667	0.198741	0.059926	28.1%	0.018972	8.9%	24%	False	False	55,002,334
20	0.346676	0.198741	0.147935	69.3%	0.024879	11.7%	10%	False	False	94,242,453
40	0.346676	0.198741	0.147935	69.3%	0.020507	9.6%	10%	False	False	106,723,313
60	0.346676	0.175509	0.171167	80.2%	0.017727	8.3%	22%	False	False	98,698,807
80	0.346676	0.175509	0.171167	80.2%	0.016554	7.8%	22%	False	False	94,922,337
100	0.346676	0.175509	0.171167	80.2%	0.016734	7.8%	22%	False	False	91,095,744
120	0.346676	0.175509	0.171167	80.2%	0.016825	7.9%	22%	False	False	89,560,362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003279
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.269345
2.618	0.248869
1.618	0.236323
1.000	0.228570
0.618	0.223777
HIGH	0.216024
0.618	0.211231
0.500	0.209751
0.382	0.208271
LOW	0.203478
0.618	0.195725
1.000	0.190932
1.618	0.183179
2.618	0.170633
4.250	0.150158

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	0.212160	0.222762
PP	0.210956	0.219629
S1	0.209751	0.216497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols