Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	0.204799	0.213365	0.008566	4.2%	0.236566
High	0.216024	0.214058	-0.001966	-0.9%	0.246782
Low	0.203478	0.199510	-0.003968	-2.0%	0.224340
Close	0.213365	0.207288	-0.006077	-2.8%	0.244061
Range	0.012546	0.014548	0.002002	16.0%	0.022442
ATR	0.020686	0.020247	-0.000438	-2.1%	0.000000
Volume	31,213,084	188,586,928	157,373,844	504.2%	110,276,112

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.250596	0.243490	0.215289
R3	0.236048	0.228942	0.211289
R2	0.221500	0.221500	0.209955
R1	0.214394	0.214394	0.208622	0.210673
PP	0.206952	0.206952	0.206952	0.205092
S1	0.199846	0.199846	0.205954	0.196125
S2	0.192404	0.192404	0.204621
S3	0.177856	0.185298	0.203287
S4	0.163308	0.170750	0.199287

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.305720	0.297333	0.256404
R3	0.283278	0.274891	0.250233
R2	0.260836	0.260836	0.248175
R1	0.252449	0.252449	0.246118	0.256643
PP	0.238394	0.238394	0.238394	0.240491
S1	0.230007	0.230007	0.242004	0.234201
S2	0.215952	0.215952	0.239947
S3	0.193510	0.207565	0.237889
S4	0.171068	0.185123	0.231718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246782	0.198741	0.048041	23.2%	0.018688	9.0%	18%	False	False	97,376,644
10	0.247388	0.198741	0.048647	23.5%	0.017000	8.2%	18%	False	False	64,833,976
20	0.346676	0.198741	0.147935	71.4%	0.024299	11.7%	6%	False	False	93,478,911
40	0.346676	0.198741	0.147935	71.4%	0.020460	9.9%	6%	False	False	107,997,334
60	0.346676	0.183854	0.162822	78.5%	0.017560	8.5%	14%	False	False	98,861,259
80	0.346676	0.175509	0.171167	82.6%	0.016606	8.0%	19%	False	False	96,454,584
100	0.346676	0.175509	0.171167	82.6%	0.016439	7.9%	19%	False	False	91,420,292
120	0.346676	0.175509	0.171167	82.6%	0.016800	8.1%	19%	False	False	90,125,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.275887
2.618	0.252145
1.618	0.237597
1.000	0.228606
0.618	0.223049
HIGH	0.214058
0.618	0.208501
0.500	0.206784
0.382	0.205067
LOW	0.199510
0.618	0.190519
1.000	0.184962
1.618	0.175971
2.618	0.161423
4.250	0.137681

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	0.207120	0.222425
PP	0.206952	0.217379
S1	0.206784	0.212334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols