Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2020
Day Change Summary
Previous Current
11-Mar-2020 12-Mar-2020 Change Change % Previous Week
Open 0.213365 0.207288 -0.006077 -2.8% 0.236566
High 0.214058 0.209469 -0.004589 -2.1% 0.246782
Low 0.199510 0.147497 -0.052013 -26.1% 0.224340
Close 0.207288 0.156738 -0.050550 -24.4% 0.244061
Range 0.014548 0.061972 0.047424 326.0% 0.022442
ATR 0.020247 0.023228 0.002980 14.7% 0.000000
Volume 188,586,928 581,251,520 392,664,592 208.2% 110,276,112
Daily Pivots for day following 12-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.357151 0.318916 0.190823
R3 0.295179 0.256944 0.173780
R2 0.233207 0.233207 0.168100
R1 0.194972 0.194972 0.162419 0.183104
PP 0.171235 0.171235 0.171235 0.165300
S1 0.133000 0.133000 0.151057 0.121132
S2 0.109263 0.109263 0.145376
S3 0.047291 0.071028 0.139696
S4 -0.014681 0.009056 0.122653
Weekly Pivots for week ending 06-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.305720 0.297333 0.256404
R3 0.283278 0.274891 0.250233
R2 0.260836 0.260836 0.248175
R1 0.252449 0.252449 0.246118 0.256643
PP 0.238394 0.238394 0.238394 0.240491
S1 0.230007 0.230007 0.242004 0.234201
S2 0.215952 0.215952 0.239947
S3 0.193510 0.207565 0.237889
S4 0.171068 0.185123 0.231718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.246782 0.147497 0.099285 63.3% 0.028979 18.5% 9% False True 209,098,840
10 0.246782 0.147497 0.099285 63.3% 0.020870 13.3% 9% False True 118,305,610
20 0.346676 0.147497 0.199179 127.1% 0.025452 16.2% 5% False True 104,659,552
40 0.346676 0.147497 0.199179 127.1% 0.021651 13.8% 5% False True 119,770,251
60 0.346676 0.147497 0.199179 127.1% 0.018361 11.7% 5% False True 107,016,157
80 0.346676 0.147497 0.199179 127.1% 0.017165 11.0% 5% False True 102,771,161
100 0.346676 0.147497 0.199179 127.1% 0.016917 10.8% 5% False True 96,608,716
120 0.346676 0.147497 0.199179 127.1% 0.017142 10.9% 5% False True 93,992,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002590
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 0.472850
2.618 0.371712
1.618 0.309740
1.000 0.271441
0.618 0.247768
HIGH 0.209469
0.618 0.185796
0.500 0.178483
0.382 0.171170
LOW 0.147497
0.618 0.109198
1.000 0.085525
1.618 0.047226
2.618 -0.014746
4.250 -0.115884
Fisher Pivots for day following 12-Mar-2020
Pivot 1 day 3 day
R1 0.178483 0.181761
PP 0.171235 0.173420
S1 0.163986 0.165079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.