Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	0.153370	0.139250	-0.014120	-9.2%	0.244061
High	0.163366	0.152577	-0.010789	-6.6%	0.246109
Low	0.128875	0.137846	0.008971	7.0%	0.114117
Close	0.139250	0.149212	0.009962	7.2%	0.153370
Range	0.034491	0.014731	-0.019760	-57.3%	0.131992
ATR	0.026037	0.025229	-0.000808	-3.1%	0.000000
Volume	306,707,936	251,121,168	-55,586,768	-18.1%	1,732,438,812

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.190738	0.184706	0.157314
R3	0.176007	0.169975	0.153263
R2	0.161276	0.161276	0.151913
R1	0.155244	0.155244	0.150562	0.158260
PP	0.146545	0.146545	0.146545	0.148053
S1	0.140513	0.140513	0.147862	0.143529
S2	0.131814	0.131814	0.146511
S3	0.117083	0.125782	0.145161
S4	0.102352	0.111051	0.141110

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.567175	0.492264	0.225966
R3	0.435183	0.360272	0.189668
R2	0.303191	0.303191	0.177569
R1	0.228280	0.228280	0.165469	0.199740
PP	0.171199	0.171199	0.171199	0.156928
S1	0.096288	0.096288	0.141271	0.067748
S2	0.039207	0.039207	0.129171
S3	-0.092785	-0.035704	0.117072
S4	-0.224777	-0.167696	0.080774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.214058	0.114117	0.099941	67.0%	0.035839	24.0%	35%	False	False	406,743,980
10	0.246782	0.114117	0.132665	88.9%	0.026571	17.8%	26%	False	False	234,960,948
20	0.308758	0.114117	0.194641	130.4%	0.023965	16.1%	18%	False	False	148,523,613
40	0.346676	0.114117	0.232559	155.9%	0.022777	15.3%	15%	False	False	143,889,745
60	0.346676	0.114117	0.232559	155.9%	0.019646	13.2%	15%	False	False	124,459,324
80	0.346676	0.114117	0.232559	155.9%	0.017629	11.8%	15%	False	False	113,194,399
100	0.346676	0.114117	0.232559	155.9%	0.017184	11.5%	15%	False	False	106,591,605
120	0.346676	0.114117	0.232559	155.9%	0.017548	11.8%	15%	False	False	102,104,295

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003566
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.215184
2.618	0.191143
1.618	0.176412
1.000	0.167308
0.618	0.161681
HIGH	0.152577
0.618	0.146950
0.500	0.145212
0.382	0.143473
LOW	0.137846
0.618	0.128742
1.000	0.123115
1.618	0.114011
2.618	0.099280
4.250	0.075239

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	0.147879	0.146422
PP	0.146545	0.143633
S1	0.145212	0.140843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols