Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2020
Day Change Summary
Previous Current
16-Mar-2020 17-Mar-2020 Change Change % Previous Week
Open 0.153370 0.139250 -0.014120 -9.2% 0.244061
High 0.163366 0.152577 -0.010789 -6.6% 0.246109
Low 0.128875 0.137846 0.008971 7.0% 0.114117
Close 0.139250 0.149212 0.009962 7.2% 0.153370
Range 0.034491 0.014731 -0.019760 -57.3% 0.131992
ATR 0.026037 0.025229 -0.000808 -3.1% 0.000000
Volume 306,707,936 251,121,168 -55,586,768 -18.1% 1,732,438,812
Daily Pivots for day following 17-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.190738 0.184706 0.157314
R3 0.176007 0.169975 0.153263
R2 0.161276 0.161276 0.151913
R1 0.155244 0.155244 0.150562 0.158260
PP 0.146545 0.146545 0.146545 0.148053
S1 0.140513 0.140513 0.147862 0.143529
S2 0.131814 0.131814 0.146511
S3 0.117083 0.125782 0.145161
S4 0.102352 0.111051 0.141110
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.567175 0.492264 0.225966
R3 0.435183 0.360272 0.189668
R2 0.303191 0.303191 0.177569
R1 0.228280 0.228280 0.165469 0.199740
PP 0.171199 0.171199 0.171199 0.156928
S1 0.096288 0.096288 0.141271 0.067748
S2 0.039207 0.039207 0.129171
S3 -0.092785 -0.035704 0.117072
S4 -0.224777 -0.167696 0.080774
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.214058 0.114117 0.099941 67.0% 0.035839 24.0% 35% False False 406,743,980
10 0.246782 0.114117 0.132665 88.9% 0.026571 17.8% 26% False False 234,960,948
20 0.308758 0.114117 0.194641 130.4% 0.023965 16.1% 18% False False 148,523,613
40 0.346676 0.114117 0.232559 155.9% 0.022777 15.3% 15% False False 143,889,745
60 0.346676 0.114117 0.232559 155.9% 0.019646 13.2% 15% False False 124,459,324
80 0.346676 0.114117 0.232559 155.9% 0.017629 11.8% 15% False False 113,194,399
100 0.346676 0.114117 0.232559 155.9% 0.017184 11.5% 15% False False 106,591,605
120 0.346676 0.114117 0.232559 155.9% 0.017548 11.8% 15% False False 102,104,295
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003566
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.215184
2.618 0.191143
1.618 0.176412
1.000 0.167308
0.618 0.161681
HIGH 0.152577
0.618 0.146950
0.500 0.145212
0.382 0.143473
LOW 0.137846
0.618 0.128742
1.000 0.123115
1.618 0.114011
2.618 0.099280
4.250 0.075239
Fisher Pivots for day following 17-Mar-2020
Pivot 1 day 3 day
R1 0.147879 0.146422
PP 0.146545 0.143633
S1 0.145212 0.140843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.