Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	0.139250	0.149212	0.009962	7.2%	0.244061
High	0.152577	0.150733	-0.001844	-1.2%	0.246109
Low	0.137846	0.140794	0.002948	2.1%	0.114117
Close	0.149212	0.145958	-0.003254	-2.2%	0.153370
Range	0.014731	0.009939	-0.004792	-32.5%	0.131992
ATR	0.025229	0.024137	-0.001092	-4.3%	0.000000
Volume	251,121,168	196,165,344	-54,955,824	-21.9%	1,732,438,812

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.175645	0.170741	0.151424
R3	0.165706	0.160802	0.148691
R2	0.155767	0.155767	0.147780
R1	0.150863	0.150863	0.146869	0.148346
PP	0.145828	0.145828	0.145828	0.144570
S1	0.140924	0.140924	0.145047	0.138407
S2	0.135889	0.135889	0.144136
S3	0.125950	0.130985	0.143225
S4	0.116011	0.121046	0.140492

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.567175	0.492264	0.225966
R3	0.435183	0.360272	0.189668
R2	0.303191	0.303191	0.177569
R1	0.228280	0.228280	0.165469	0.199740
PP	0.171199	0.171199	0.171199	0.156928
S1	0.096288	0.096288	0.141271	0.067748
S2	0.039207	0.039207	0.129171
S3	-0.092785	-0.035704	0.117072
S4	-0.224777	-0.167696	0.080774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.209469	0.114117	0.095352	65.3%	0.034917	23.9%	33%	False	False	408,259,664
10	0.246782	0.114117	0.132665	90.9%	0.026802	18.4%	24%	False	False	252,818,154
20	0.285395	0.114117	0.171278	117.3%	0.022594	15.5%	19%	False	False	148,015,861
40	0.346676	0.114117	0.232559	159.3%	0.022841	15.6%	14%	False	False	146,737,122
60	0.346676	0.114117	0.232559	159.3%	0.019722	13.5%	14%	False	False	127,159,001
80	0.346676	0.114117	0.232559	159.3%	0.017543	12.0%	14%	False	False	114,384,691
100	0.346676	0.114117	0.232559	159.3%	0.017129	11.7%	14%	False	False	107,954,521
120	0.346676	0.114117	0.232559	159.3%	0.017546	12.0%	14%	False	False	102,957,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003354
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.192974
2.618	0.176753
1.618	0.166814
1.000	0.160672
0.618	0.156875
HIGH	0.150733
0.618	0.146936
0.500	0.145764
0.382	0.144591
LOW	0.140794
0.618	0.134652
1.000	0.130855
1.618	0.124713
2.618	0.114774
4.250	0.098553

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	0.145893	0.146121
PP	0.145828	0.146066
S1	0.145764	0.146012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols