Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	0.149212	0.145958	-0.003254	-2.2%	0.244061
High	0.150733	0.168411	0.017678	11.7%	0.246109
Low	0.140794	0.144783	0.003989	2.8%	0.114117
Close	0.145958	0.164460	0.018502	12.7%	0.153370
Range	0.009939	0.023628	0.013689	137.7%	0.131992
ATR	0.024137	0.024101	-0.000036	-0.2%	0.000000
Volume	196,165,344	263,077,024	66,911,680	34.1%	1,732,438,812

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.230102	0.220909	0.177455
R3	0.206474	0.197281	0.170958
R2	0.182846	0.182846	0.168792
R1	0.173653	0.173653	0.166626	0.178250
PP	0.159218	0.159218	0.159218	0.161516
S1	0.150025	0.150025	0.162294	0.154622
S2	0.135590	0.135590	0.160128
S3	0.111962	0.126397	0.157962
S4	0.088334	0.102769	0.151465

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.567175	0.492264	0.225966
R3	0.435183	0.360272	0.189668
R2	0.303191	0.303191	0.177569
R1	0.228280	0.228280	0.165469	0.199740
PP	0.171199	0.171199	0.171199	0.156928
S1	0.096288	0.096288	0.141271	0.067748
S2	0.039207	0.039207	0.129171
S3	-0.092785	-0.035704	0.117072
S4	-0.224777	-0.167696	0.080774

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.168411	0.114117	0.054294	33.0%	0.027248	16.6%	93%	True	False	344,624,764
10	0.246782	0.114117	0.132665	80.7%	0.028114	17.1%	38%	False	False	276,861,802
20	0.285395	0.114117	0.171278	104.1%	0.022696	13.8%	29%	False	False	158,162,811
40	0.346676	0.114117	0.232559	141.4%	0.023023	14.0%	22%	False	False	150,770,130
60	0.346676	0.114117	0.232559	141.4%	0.020007	12.2%	22%	False	False	130,709,141
80	0.346676	0.114117	0.232559	141.4%	0.017766	10.8%	22%	False	False	117,102,471
100	0.346676	0.114117	0.232559	141.4%	0.017266	10.5%	22%	False	False	110,096,685
120	0.346676	0.114117	0.232559	141.4%	0.017647	10.7%	22%	False	False	104,613,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003392
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.268830
2.618	0.230269
1.618	0.206641
1.000	0.192039
0.618	0.183013
HIGH	0.168411
0.618	0.159385
0.500	0.156597
0.382	0.153809
LOW	0.144783
0.618	0.130181
1.000	0.121155
1.618	0.106553
2.618	0.082925
4.250	0.044364

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	0.161839	0.160683
PP	0.159218	0.156906
S1	0.156597	0.153129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols