Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	0.145958	0.164460	0.018502	12.7%	0.153370
High	0.168411	0.174931	0.006520	3.9%	0.174931
Low	0.144783	0.146169	0.001386	1.0%	0.128875
Close	0.164460	0.151844	-0.012616	-7.7%	0.151844
Range	0.023628	0.028762	0.005134	21.7%	0.046056
ATR	0.024101	0.024434	0.000333	1.4%	0.000000
Volume	263,077,024	229,342,000	-33,735,024	-12.8%	1,246,413,472

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.243934	0.226651	0.167663
R3	0.215172	0.197889	0.159754
R2	0.186410	0.186410	0.157117
R1	0.169127	0.169127	0.154481	0.163388
PP	0.157648	0.157648	0.157648	0.154778
S1	0.140365	0.140365	0.149207	0.134626
S2	0.128886	0.128886	0.146571
S3	0.100124	0.111603	0.143934
S4	0.071362	0.082841	0.136025

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.290051	0.267004	0.177175
R3	0.243995	0.220948	0.164509
R2	0.197939	0.197939	0.160288
R1	0.174892	0.174892	0.156066	0.163388
PP	0.151883	0.151883	0.151883	0.146131
S1	0.128836	0.128836	0.147622	0.117332
S2	0.105827	0.105827	0.143400
S3	0.059771	0.082780	0.139179
S4	0.013715	0.036724	0.126513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174931	0.128875	0.046056	30.3%	0.022310	14.7%	50%	True	False	249,282,694
10	0.246109	0.114117	0.131992	86.9%	0.030144	19.9%	29%	False	False	297,885,228
20	0.285395	0.114117	0.171278	112.8%	0.023614	15.6%	22%	False	False	167,970,233
40	0.346676	0.114117	0.232559	153.2%	0.023408	15.4%	16%	False	False	153,770,540
60	0.346676	0.114117	0.232559	153.2%	0.020404	13.4%	16%	False	False	133,593,423
80	0.346676	0.114117	0.232559	153.2%	0.018004	11.9%	16%	False	False	119,326,099
100	0.346676	0.114117	0.232559	153.2%	0.017457	11.5%	16%	False	False	111,917,263
120	0.346676	0.114117	0.232559	153.2%	0.017787	11.7%	16%	False	False	106,035,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004164
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.297170
2.618	0.250230
1.618	0.221468
1.000	0.203693
0.618	0.192706
HIGH	0.174931
0.618	0.163944
0.500	0.160550
0.382	0.157156
LOW	0.146169
0.618	0.128394
1.000	0.117407
1.618	0.099632
2.618	0.070870
4.250	0.023931

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	0.160550	0.157863
PP	0.157648	0.155856
S1	0.154746	0.153850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols