Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	0.164460	0.151844	-0.012616	-7.7%	0.153370
High	0.174931	0.161924	-0.013007	-7.4%	0.174931
Low	0.146169	0.146481	0.000312	0.2%	0.128875
Close	0.151844	0.158340	0.006496	4.3%	0.151844
Range	0.028762	0.015443	-0.013319	-46.3%	0.046056
ATR	0.024434	0.023792	-0.000642	-2.6%	0.000000
Volume	229,342,000	194,577,280	-34,764,720	-15.2%	1,246,413,472

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.201911	0.195568	0.166834
R3	0.186468	0.180125	0.162587
R2	0.171025	0.171025	0.161171
R1	0.164682	0.164682	0.159756	0.167854
PP	0.155582	0.155582	0.155582	0.157167
S1	0.149239	0.149239	0.156924	0.152411
S2	0.140139	0.140139	0.155509
S3	0.124696	0.133796	0.154093
S4	0.109253	0.118353	0.149846

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.290051	0.267004	0.177175
R3	0.243995	0.220948	0.164509
R2	0.197939	0.197939	0.160288
R1	0.174892	0.174892	0.156066	0.163388
PP	0.151883	0.151883	0.151883	0.146131
S1	0.128836	0.128836	0.147622	0.117332
S2	0.105827	0.105827	0.143400
S3	0.059771	0.082780	0.139179
S4	0.013715	0.036724	0.126513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174931	0.137846	0.037085	23.4%	0.018501	11.7%	55%	False	False	226,856,563
10	0.216024	0.114117	0.101907	64.4%	0.026951	17.0%	43%	False	False	294,809,463
20	0.271303	0.114117	0.157186	99.3%	0.023335	14.7%	28%	False	False	175,364,902
40	0.346676	0.114117	0.232559	146.9%	0.023360	14.8%	19%	False	False	156,677,033
60	0.346676	0.114117	0.232559	146.9%	0.020506	13.0%	19%	False	False	135,847,118
80	0.346676	0.114117	0.232559	146.9%	0.018013	11.4%	19%	False	False	121,011,307
100	0.346676	0.114117	0.232559	146.9%	0.017517	11.1%	19%	False	False	113,386,547
120	0.346676	0.114117	0.232559	146.9%	0.017621	11.1%	19%	False	False	106,543,015

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004496
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.227557
2.618	0.202354
1.618	0.186911
1.000	0.177367
0.618	0.171468
HIGH	0.161924
0.618	0.156025
0.500	0.154203
0.382	0.152380
LOW	0.146481
0.618	0.136937
1.000	0.131038
1.618	0.121494
2.618	0.106051
4.250	0.080848

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	0.156961	0.159857
PP	0.155582	0.159351
S1	0.154203	0.158846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols