Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2020
Day Change Summary
Previous Current
20-Mar-2020 23-Mar-2020 Change Change % Previous Week
Open 0.164460 0.151844 -0.012616 -7.7% 0.153370
High 0.174931 0.161924 -0.013007 -7.4% 0.174931
Low 0.146169 0.146481 0.000312 0.2% 0.128875
Close 0.151844 0.158340 0.006496 4.3% 0.151844
Range 0.028762 0.015443 -0.013319 -46.3% 0.046056
ATR 0.024434 0.023792 -0.000642 -2.6% 0.000000
Volume 229,342,000 194,577,280 -34,764,720 -15.2% 1,246,413,472
Daily Pivots for day following 23-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.201911 0.195568 0.166834
R3 0.186468 0.180125 0.162587
R2 0.171025 0.171025 0.161171
R1 0.164682 0.164682 0.159756 0.167854
PP 0.155582 0.155582 0.155582 0.157167
S1 0.149239 0.149239 0.156924 0.152411
S2 0.140139 0.140139 0.155509
S3 0.124696 0.133796 0.154093
S4 0.109253 0.118353 0.149846
Weekly Pivots for week ending 20-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.290051 0.267004 0.177175
R3 0.243995 0.220948 0.164509
R2 0.197939 0.197939 0.160288
R1 0.174892 0.174892 0.156066 0.163388
PP 0.151883 0.151883 0.151883 0.146131
S1 0.128836 0.128836 0.147622 0.117332
S2 0.105827 0.105827 0.143400
S3 0.059771 0.082780 0.139179
S4 0.013715 0.036724 0.126513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.174931 0.137846 0.037085 23.4% 0.018501 11.7% 55% False False 226,856,563
10 0.216024 0.114117 0.101907 64.4% 0.026951 17.0% 43% False False 294,809,463
20 0.271303 0.114117 0.157186 99.3% 0.023335 14.7% 28% False False 175,364,902
40 0.346676 0.114117 0.232559 146.9% 0.023360 14.8% 19% False False 156,677,033
60 0.346676 0.114117 0.232559 146.9% 0.020506 13.0% 19% False False 135,847,118
80 0.346676 0.114117 0.232559 146.9% 0.018013 11.4% 19% False False 121,011,307
100 0.346676 0.114117 0.232559 146.9% 0.017517 11.1% 19% False False 113,386,547
120 0.346676 0.114117 0.232559 146.9% 0.017621 11.1% 19% False False 106,543,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004496
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.227557
2.618 0.202354
1.618 0.186911
1.000 0.177367
0.618 0.171468
HIGH 0.161924
0.618 0.156025
0.500 0.154203
0.382 0.152380
LOW 0.146481
0.618 0.136937
1.000 0.131038
1.618 0.121494
2.618 0.106051
4.250 0.080848
Fisher Pivots for day following 23-Mar-2020
Pivot 1 day 3 day
R1 0.156961 0.159857
PP 0.155582 0.159351
S1 0.154203 0.158846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.