Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2020

Day Change Summary
	Previous	Current
	23-Mar-2020	24-Mar-2020	Change	Change %	Previous Week
Open	0.151844	0.158340	0.006496	4.3%	0.153370
High	0.161924	0.164364	0.002440	1.5%	0.174931
Low	0.146481	0.156722	0.010241	7.0%	0.128875
Close	0.158340	0.162647	0.004307	2.7%	0.151844
Range	0.015443	0.007642	-0.007801	-50.5%	0.046056
ATR	0.023792	0.022638	-0.001154	-4.8%	0.000000
Volume	194,577,280	247,683,392	53,106,112	27.3%	1,246,413,472

Daily Pivots for day following 24-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.184170	0.181051	0.166850
R3	0.176528	0.173409	0.164749
R2	0.168886	0.168886	0.164048
R1	0.165767	0.165767	0.163348	0.167327
PP	0.161244	0.161244	0.161244	0.162024
S1	0.158125	0.158125	0.161946	0.159685
S2	0.153602	0.153602	0.161246
S3	0.145960	0.150483	0.160545
S4	0.138318	0.142841	0.158444

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.290051	0.267004	0.177175
R3	0.243995	0.220948	0.164509
R2	0.197939	0.197939	0.160288
R1	0.174892	0.174892	0.156066	0.163388
PP	0.151883	0.151883	0.151883	0.146131
S1	0.128836	0.128836	0.147622	0.117332
S2	0.105827	0.105827	0.143400
S3	0.059771	0.082780	0.139179
S4	0.013715	0.036724	0.126513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174931	0.140794	0.034137	21.0%	0.017083	10.5%	64%	False	False	226,169,008
10	0.214058	0.114117	0.099941	61.4%	0.026461	16.3%	49%	False	False	316,456,494
20	0.258667	0.114117	0.144550	88.9%	0.022716	14.0%	34%	False	False	185,729,414
40	0.346676	0.114117	0.232559	143.0%	0.023277	14.3%	21%	False	False	160,176,509
60	0.346676	0.114117	0.232559	143.0%	0.020561	12.6%	21%	False	False	139,273,951
80	0.346676	0.114117	0.232559	143.0%	0.018058	11.1%	21%	False	False	123,571,058
100	0.346676	0.114117	0.232559	143.0%	0.017501	10.8%	21%	False	False	115,185,213
120	0.346676	0.114117	0.232559	143.0%	0.017564	10.8%	21%	False	False	107,971,089

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004525
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.196843
2.618	0.184371
1.618	0.176729
1.000	0.172006
0.618	0.169087
HIGH	0.164364
0.618	0.161445
0.500	0.160543
0.382	0.159641
LOW	0.156722
0.618	0.151999
1.000	0.149080
1.618	0.144357
2.618	0.136715
4.250	0.124244

Fisher Pivots for day following 24-Mar-2020
Pivot	1 day	3 day
R1	0.161946	0.161948
PP	0.161244	0.161249
S1	0.160543	0.160550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols