Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2020
Day Change Summary
Previous Current
26-Mar-2020 27-Mar-2020 Change Change % Previous Week
Open 0.159987 0.165261 0.005274 3.3% 0.151844
High 0.165265 0.184155 0.018890 11.4% 0.184155
Low 0.158876 0.165260 0.006384 4.0% 0.146481
Close 0.165264 0.183349 0.018085 10.9% 0.183349
Range 0.006389 0.018895 0.012506 195.7% 0.037674
ATR 0.020511 0.020396 -0.000115 -0.6% 0.000000
Volume 203,309,680 287,325,600 84,015,920 41.3% 1,143,765,696
Daily Pivots for day following 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.234273 0.227706 0.193741
R3 0.215378 0.208811 0.188545
R2 0.196483 0.196483 0.186813
R1 0.189916 0.189916 0.185081 0.193200
PP 0.177588 0.177588 0.177588 0.179230
S1 0.171021 0.171021 0.181617 0.174305
S2 0.158693 0.158693 0.179885
S3 0.139798 0.152126 0.178153
S4 0.120903 0.133231 0.172957
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.284350 0.271524 0.204070
R3 0.246676 0.233850 0.193709
R2 0.209002 0.209002 0.190256
R1 0.196176 0.196176 0.186802 0.202589
PP 0.171328 0.171328 0.171328 0.174535
S1 0.158502 0.158502 0.179896 0.164915
S2 0.133654 0.133654 0.176442
S3 0.095980 0.120828 0.172989
S4 0.058306 0.083154 0.162628
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.184155 0.146481 0.037674 20.5% 0.011289 6.2% 98% True False 228,753,139
10 0.184155 0.128875 0.055280 30.2% 0.016799 9.2% 99% True False 239,017,916
20 0.246782 0.114117 0.132665 72.4% 0.020740 11.3% 52% False False 211,644,704
40 0.346676 0.114117 0.232559 126.8% 0.023248 12.7% 30% False False 169,531,091
60 0.346676 0.114117 0.232559 126.8% 0.020754 11.3% 30% False False 148,098,092
80 0.346676 0.114117 0.232559 126.8% 0.018002 9.8% 30% False False 129,049,129
100 0.346676 0.114117 0.232559 126.8% 0.017121 9.3% 30% False False 119,216,614
120 0.346676 0.114117 0.232559 126.8% 0.017499 9.5% 30% False False 112,227,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003553
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.264459
2.618 0.233622
1.618 0.214727
1.000 0.203050
0.618 0.195832
HIGH 0.184155
0.618 0.176937
0.500 0.174708
0.382 0.172478
LOW 0.165260
0.618 0.153583
1.000 0.146365
1.618 0.134688
2.618 0.115793
4.250 0.084956
Fisher Pivots for day following 27-Mar-2020
Pivot 1 day 3 day
R1 0.180469 0.179166
PP 0.177588 0.174983
S1 0.174708 0.170801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.