Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	0.159987	0.165261	0.005274	3.3%	0.151844
High	0.165265	0.184155	0.018890	11.4%	0.184155
Low	0.158876	0.165260	0.006384	4.0%	0.146481
Close	0.165264	0.183349	0.018085	10.9%	0.183349
Range	0.006389	0.018895	0.012506	195.7%	0.037674
ATR	0.020511	0.020396	-0.000115	-0.6%	0.000000
Volume	203,309,680	287,325,600	84,015,920	41.3%	1,143,765,696

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.234273	0.227706	0.193741
R3	0.215378	0.208811	0.188545
R2	0.196483	0.196483	0.186813
R1	0.189916	0.189916	0.185081	0.193200
PP	0.177588	0.177588	0.177588	0.179230
S1	0.171021	0.171021	0.181617	0.174305
S2	0.158693	0.158693	0.179885
S3	0.139798	0.152126	0.178153
S4	0.120903	0.133231	0.172957

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.284350	0.271524	0.204070
R3	0.246676	0.233850	0.193709
R2	0.209002	0.209002	0.190256
R1	0.196176	0.196176	0.186802	0.202589
PP	0.171328	0.171328	0.171328	0.174535
S1	0.158502	0.158502	0.179896	0.164915
S2	0.133654	0.133654	0.176442
S3	0.095980	0.120828	0.172989
S4	0.058306	0.083154	0.162628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.184155	0.146481	0.037674	20.5%	0.011289	6.2%	98%	True	False	228,753,139
10	0.184155	0.128875	0.055280	30.2%	0.016799	9.2%	99%	True	False	239,017,916
20	0.246782	0.114117	0.132665	72.4%	0.020740	11.3%	52%	False	False	211,644,704
40	0.346676	0.114117	0.232559	126.8%	0.023248	12.7%	30%	False	False	169,531,091
60	0.346676	0.114117	0.232559	126.8%	0.020754	11.3%	30%	False	False	148,098,092
80	0.346676	0.114117	0.232559	126.8%	0.018002	9.8%	30%	False	False	129,049,129
100	0.346676	0.114117	0.232559	126.8%	0.017121	9.3%	30%	False	False	119,216,614
120	0.346676	0.114117	0.232559	126.8%	0.017499	9.5%	30%	False	False	112,227,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003553
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.264459
2.618	0.233622
1.618	0.214727
1.000	0.203050
0.618	0.195832
HIGH	0.184155
0.618	0.176937
0.500	0.174708
0.382	0.172478
LOW	0.165260
0.618	0.153583
1.000	0.146365
1.618	0.134688
2.618	0.115793
4.250	0.084956

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	0.180469	0.179166
PP	0.177588	0.174983
S1	0.174708	0.170801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols