Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	0.165261	0.183327	0.018066	10.9%	0.151844
High	0.184155	0.187476	0.003321	1.8%	0.184155
Low	0.165260	0.162472	-0.002788	-1.7%	0.146481
Close	0.183349	0.173800	-0.009549	-5.2%	0.183349
Range	0.018895	0.025004	0.006109	32.3%	0.037674
ATR	0.020396	0.020725	0.000329	1.6%	0.000000
Volume	287,325,600	157,338,272	-129,987,328	-45.2%	1,143,765,696

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.249595	0.236701	0.187552
R3	0.224591	0.211697	0.180676
R2	0.199587	0.199587	0.178384
R1	0.186693	0.186693	0.176092	0.180638
PP	0.174583	0.174583	0.174583	0.171555
S1	0.161689	0.161689	0.171508	0.155634
S2	0.149579	0.149579	0.169216
S3	0.124575	0.136685	0.166924
S4	0.099571	0.111681	0.160048

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.284350	0.271524	0.204070
R3	0.246676	0.233850	0.193709
R2	0.209002	0.209002	0.190256
R1	0.196176	0.196176	0.186802	0.202589
PP	0.171328	0.171328	0.171328	0.174535
S1	0.158502	0.158502	0.179896	0.164915
S2	0.133654	0.133654	0.176442
S3	0.095980	0.120828	0.172989
S4	0.058306	0.083154	0.162628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.187476	0.156722	0.030754	17.7%	0.013201	7.6%	56%	True	False	221,305,337
10	0.187476	0.137846	0.049630	28.6%	0.015851	9.1%	72%	True	False	224,080,950
20	0.246782	0.114117	0.132665	76.3%	0.021065	12.1%	45%	False	False	218,266,544
40	0.346676	0.114117	0.232559	133.8%	0.023251	13.4%	26%	False	False	170,960,752
60	0.346676	0.114117	0.232559	133.8%	0.020629	11.9%	26%	False	False	148,502,854
80	0.346676	0.114117	0.232559	133.8%	0.018170	10.5%	26%	False	False	130,235,892
100	0.346676	0.114117	0.232559	133.8%	0.017235	9.9%	26%	False	False	120,096,533
120	0.346676	0.114117	0.232559	133.8%	0.017470	10.1%	26%	False	False	112,891,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002969
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.293743
2.618	0.252936
1.618	0.227932
1.000	0.212480
0.618	0.202928
HIGH	0.187476
0.618	0.177924
0.500	0.174974
0.382	0.172024
LOW	0.162472
0.618	0.147020
1.000	0.137468
1.618	0.122016
2.618	0.097012
4.250	0.056205

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	0.174974	0.173592
PP	0.174583	0.173384
S1	0.174191	0.173176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols