Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	0.173800	0.177656	0.003856	2.2%	0.151844
High	0.178046	0.178451	0.000405	0.2%	0.184155
Low	0.170639	0.168269	-0.002370	-1.4%	0.146481
Close	0.177656	0.173363	-0.004293	-2.4%	0.183349
Range	0.007407	0.010182	0.002775	37.5%	0.037674
ATR	0.019774	0.019089	-0.000685	-3.5%	0.000000
Volume	163,448,368	210,409,776	46,961,408	28.7%	1,143,765,696

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.203907	0.198817	0.178963
R3	0.193725	0.188635	0.176163
R2	0.183543	0.183543	0.175230
R1	0.178453	0.178453	0.174296	0.175907
PP	0.173361	0.173361	0.173361	0.172088
S1	0.168271	0.168271	0.172430	0.165725
S2	0.163179	0.163179	0.171496
S3	0.152997	0.158089	0.170563
S4	0.142815	0.147907	0.167763

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.284350	0.271524	0.204070
R3	0.246676	0.233850	0.193709
R2	0.209002	0.209002	0.190256
R1	0.196176	0.196176	0.186802	0.202589
PP	0.171328	0.171328	0.171328	0.174535
S1	0.158502	0.158502	0.179896	0.164915
S2	0.133654	0.133654	0.176442
S3	0.095980	0.120828	0.172989
S4	0.058306	0.083154	0.162628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.187476	0.158876	0.028600	16.5%	0.013575	7.8%	51%	False	False	204,366,339
10	0.187476	0.144783	0.042693	24.6%	0.015143	8.7%	67%	False	False	216,738,113
20	0.246782	0.114117	0.132665	76.5%	0.020973	12.1%	45%	False	False	234,778,133
40	0.346676	0.114117	0.232559	134.1%	0.022693	13.1%	25%	False	False	170,856,549
60	0.346676	0.114117	0.232559	134.1%	0.020386	11.8%	25%	False	False	151,029,924
80	0.346676	0.114117	0.232559	134.1%	0.018264	10.5%	25%	False	False	133,641,297
100	0.346676	0.114117	0.232559	134.1%	0.017272	10.0%	25%	False	False	122,693,580
120	0.346676	0.114117	0.232559	134.1%	0.017371	10.0%	25%	False	False	114,821,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.221725
2.618	0.205107
1.618	0.194925
1.000	0.188633
0.618	0.184743
HIGH	0.178451
0.618	0.174561
0.500	0.173360
0.382	0.172159
LOW	0.168269
0.618	0.161977
1.000	0.158087
1.618	0.151795
2.618	0.141613
4.250	0.124996

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	0.173362	0.174974
PP	0.173361	0.174437
S1	0.173360	0.173900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols