Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	0.177656	0.173378	-0.004278	-2.4%	0.151844
High	0.178451	0.186798	0.008347	4.7%	0.184155
Low	0.168269	0.172774	0.004505	2.7%	0.146481
Close	0.173363	0.177074	0.003711	2.1%	0.183349
Range	0.010182	0.014024	0.003842	37.7%	0.037674
ATR	0.019089	0.018727	-0.000362	-1.9%	0.000000
Volume	210,409,776	239,175,600	28,765,824	13.7%	1,143,765,696

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.220954	0.213038	0.184787
R3	0.206930	0.199014	0.180931
R2	0.192906	0.192906	0.179645
R1	0.184990	0.184990	0.178360	0.188948
PP	0.178882	0.178882	0.178882	0.180861
S1	0.170966	0.170966	0.175788	0.174924
S2	0.164858	0.164858	0.174503
S3	0.150834	0.156942	0.173217
S4	0.136810	0.142918	0.169361

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.284350	0.271524	0.204070
R3	0.246676	0.233850	0.193709
R2	0.209002	0.209002	0.190256
R1	0.196176	0.196176	0.186802	0.202589
PP	0.171328	0.171328	0.171328	0.174535
S1	0.158502	0.158502	0.179896	0.164915
S2	0.133654	0.133654	0.176442
S3	0.095980	0.120828	0.172989
S4	0.058306	0.083154	0.162628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.187476	0.162472	0.025004	14.1%	0.015102	8.5%	58%	False	False	211,539,523
10	0.187476	0.146169	0.041307	23.3%	0.014182	8.0%	75%	False	False	214,347,971
20	0.246782	0.114117	0.132665	74.9%	0.021148	11.9%	47%	False	False	245,604,886
40	0.346676	0.114117	0.232559	131.3%	0.022589	12.8%	27%	False	False	172,416,044
60	0.346676	0.114117	0.232559	131.3%	0.020496	11.6%	27%	False	False	153,808,230
80	0.346676	0.114117	0.232559	131.3%	0.018366	10.4%	27%	False	False	135,922,744
100	0.346676	0.114117	0.232559	131.3%	0.017321	9.8%	27%	False	False	124,391,388
120	0.346676	0.114117	0.232559	131.3%	0.017294	9.8%	27%	False	False	116,100,924

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003015
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.246400
2.618	0.223513
1.618	0.209489
1.000	0.200822
0.618	0.195465
HIGH	0.186798
0.618	0.181441
0.500	0.179786
0.382	0.178131
LOW	0.172774
0.618	0.164107
1.000	0.158750
1.618	0.150083
2.618	0.136059
4.250	0.113172

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	0.179786	0.177534
PP	0.178882	0.177380
S1	0.177978	0.177227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols