Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	0.173378	0.177074	0.003696	2.1%	0.183327
High	0.186798	0.183128	-0.003670	-2.0%	0.187476
Low	0.172774	0.176297	0.003523	2.0%	0.162472
Close	0.177074	0.178603	0.001529	0.9%	0.178603
Range	0.014024	0.006831	-0.007193	-51.3%	0.025004
ATR	0.018727	0.017877	-0.000850	-4.5%	0.000000
Volume	239,175,600	185,894,544	-53,281,056	-22.3%	956,266,560

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.199836	0.196050	0.182360
R3	0.193005	0.189219	0.180482
R2	0.186174	0.186174	0.179855
R1	0.182388	0.182388	0.179229	0.184281
PP	0.179343	0.179343	0.179343	0.180289
S1	0.175557	0.175557	0.177977	0.177450
S2	0.172512	0.172512	0.177351
S3	0.165681	0.168726	0.176724
S4	0.158850	0.161895	0.174846

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251196	0.239903	0.192355
R3	0.226192	0.214899	0.185479
R2	0.201188	0.201188	0.183187
R1	0.189895	0.189895	0.180895	0.183040
PP	0.176184	0.176184	0.176184	0.172756
S1	0.164891	0.164891	0.176311	0.158036
S2	0.151180	0.151180	0.174019
S3	0.126176	0.139887	0.171727
S4	0.101172	0.114883	0.164851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.187476	0.162472	0.025004	14.0%	0.012690	7.1%	65%	False	False	191,253,312
10	0.187476	0.146481	0.040995	23.0%	0.011989	6.7%	78%	False	False	210,003,225
20	0.246109	0.114117	0.131992	73.9%	0.021066	11.8%	49%	False	False	253,944,227
40	0.346676	0.114117	0.232559	130.2%	0.022515	12.6%	28%	False	False	174,299,438
60	0.346676	0.114117	0.232559	130.2%	0.020432	11.4%	28%	False	False	155,435,596
80	0.346676	0.114117	0.232559	130.2%	0.018382	10.3%	28%	False	False	137,576,060
100	0.346676	0.114117	0.232559	130.2%	0.017223	9.6%	28%	False	False	125,527,968
120	0.346676	0.114117	0.232559	130.2%	0.017204	9.6%	28%	False	False	116,987,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002045
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.212160
2.618	0.201012
1.618	0.194181
1.000	0.189959
0.618	0.187350
HIGH	0.183128
0.618	0.180519
0.500	0.179713
0.382	0.178906
LOW	0.176297
0.618	0.172075
1.000	0.169466
1.618	0.165244
2.618	0.158413
4.250	0.147265

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	0.179713	0.178247
PP	0.179343	0.177890
S1	0.178973	0.177534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols