Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	0.177074	0.178603	0.001529	0.9%	0.183327
High	0.183128	0.196443	0.013315	7.3%	0.187476
Low	0.176297	0.176640	0.000343	0.2%	0.162472
Close	0.178603	0.193827	0.015224	8.5%	0.178603
Range	0.006831	0.019803	0.012972	189.9%	0.025004
ATR	0.017877	0.018015	0.000138	0.8%	0.000000
Volume	185,894,544	184,138,928	-1,755,616	-0.9%	956,266,560

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248379	0.240906	0.204719
R3	0.228576	0.221103	0.199273
R2	0.208773	0.208773	0.197458
R1	0.201300	0.201300	0.195642	0.205037
PP	0.188970	0.188970	0.188970	0.190838
S1	0.181497	0.181497	0.192012	0.185234
S2	0.169167	0.169167	0.190196
S3	0.149364	0.161694	0.188381
S4	0.129561	0.141891	0.182935

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251196	0.239903	0.192355
R3	0.226192	0.214899	0.185479
R2	0.201188	0.201188	0.183187
R1	0.189895	0.189895	0.180895	0.183040
PP	0.176184	0.176184	0.176184	0.172756
S1	0.164891	0.164891	0.176311	0.158036
S2	0.151180	0.151180	0.174019
S3	0.126176	0.139887	0.171727
S4	0.101172	0.114883	0.164851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.196443	0.168269	0.028174	14.5%	0.011649	6.0%	91%	True	False	196,613,443
10	0.196443	0.156722	0.039721	20.5%	0.012425	6.4%	93%	True	False	208,959,390
20	0.216024	0.114117	0.101907	52.6%	0.019688	10.2%	78%	False	False	251,884,427
40	0.346676	0.114117	0.232559	120.0%	0.022394	11.6%	34%	False	False	175,902,905
60	0.346676	0.114117	0.232559	120.0%	0.020573	10.6%	34%	False	False	157,581,487
80	0.346676	0.114117	0.232559	120.0%	0.018398	9.5%	34%	False	False	138,774,823
100	0.346676	0.114117	0.232559	120.0%	0.017167	8.9%	34%	False	False	126,642,381
120	0.346676	0.114117	0.232559	120.0%	0.017221	8.9%	34%	False	False	118,120,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001705
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.280606
2.618	0.248287
1.618	0.228484
1.000	0.216246
0.618	0.208681
HIGH	0.196443
0.618	0.188878
0.500	0.186542
0.382	0.184205
LOW	0.176640
0.618	0.164402
1.000	0.156837
1.618	0.144599
2.618	0.124796
4.250	0.092477

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	0.191399	0.190754
PP	0.188970	0.187681
S1	0.186542	0.184609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols