Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	0.178603	0.193827	0.015224	8.5%	0.183327
High	0.196443	0.205160	0.008717	4.4%	0.187476
Low	0.176640	0.190425	0.013785	7.8%	0.162472
Close	0.193827	0.191425	-0.002402	-1.2%	0.178603
Range	0.019803	0.014735	-0.005068	-25.6%	0.025004
ATR	0.018015	0.017780	-0.000234	-1.3%	0.000000
Volume	184,138,928	237,170,624	53,031,696	28.8%	956,266,560

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.239875	0.230385	0.199529
R3	0.225140	0.215650	0.195477
R2	0.210405	0.210405	0.194126
R1	0.200915	0.200915	0.192776	0.198293
PP	0.195670	0.195670	0.195670	0.194359
S1	0.186180	0.186180	0.190074	0.183558
S2	0.180935	0.180935	0.188724
S3	0.166200	0.171445	0.187373
S4	0.151465	0.156710	0.183321

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251196	0.239903	0.192355
R3	0.226192	0.214899	0.185479
R2	0.201188	0.201188	0.183187
R1	0.189895	0.189895	0.180895	0.183040
PP	0.176184	0.176184	0.176184	0.172756
S1	0.164891	0.164891	0.176311	0.158036
S2	0.151180	0.151180	0.174019
S3	0.126176	0.139887	0.171727
S4	0.101172	0.114883	0.164851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205160	0.168269	0.036891	19.3%	0.013115	6.9%	63%	True	False	211,357,894
10	0.205160	0.157446	0.047714	24.9%	0.013134	6.9%	71%	True	False	207,908,113
20	0.214058	0.114117	0.099941	52.2%	0.019798	10.3%	77%	False	False	262,182,304
40	0.346676	0.114117	0.232559	121.5%	0.022338	11.7%	33%	False	False	178,212,378
60	0.346676	0.114117	0.232559	121.5%	0.020271	10.6%	33%	False	False	158,542,977
80	0.346676	0.114117	0.232559	121.5%	0.018245	9.5%	33%	False	False	139,569,681
100	0.346676	0.114117	0.232559	121.5%	0.017202	9.0%	33%	False	False	128,374,330
120	0.346676	0.114117	0.232559	121.5%	0.017245	9.0%	33%	False	False	119,610,171

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001884
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.267784
2.618	0.243736
1.618	0.229001
1.000	0.219895
0.618	0.214266
HIGH	0.205160
0.618	0.199531
0.500	0.197793
0.382	0.196054
LOW	0.190425
0.618	0.181319
1.000	0.175690
1.618	0.166584
2.618	0.151849
4.250	0.127801

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	0.197793	0.191193
PP	0.195670	0.190961
S1	0.193548	0.190729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols