Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	0.193827	0.191425	-0.002402	-1.2%	0.183327
High	0.205160	0.202796	-0.002364	-1.2%	0.187476
Low	0.190425	0.190344	-0.000081	0.0%	0.162472
Close	0.191425	0.200737	0.009312	4.9%	0.178603
Range	0.014735	0.012452	-0.002283	-15.5%	0.025004
ATR	0.017780	0.017400	-0.000381	-2.1%	0.000000
Volume	237,170,624	198,648,880	-38,521,744	-16.2%	956,266,560

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.235315	0.230478	0.207586
R3	0.222863	0.218026	0.204161
R2	0.210411	0.210411	0.203020
R1	0.205574	0.205574	0.201878	0.207993
PP	0.197959	0.197959	0.197959	0.199168
S1	0.193122	0.193122	0.199596	0.195541
S2	0.185507	0.185507	0.198454
S3	0.173055	0.180670	0.197313
S4	0.160603	0.168218	0.193888

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251196	0.239903	0.192355
R3	0.226192	0.214899	0.185479
R2	0.201188	0.201188	0.183187
R1	0.189895	0.189895	0.180895	0.183040
PP	0.176184	0.176184	0.176184	0.172756
S1	0.164891	0.164891	0.176311	0.158036
S2	0.151180	0.151180	0.174019
S3	0.126176	0.139887	0.171727
S4	0.101172	0.114883	0.164851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205160	0.172774	0.032386	16.1%	0.013569	6.8%	86%	False	False	209,005,715
10	0.205160	0.158876	0.046284	23.1%	0.013572	6.8%	90%	False	False	206,686,027
20	0.209469	0.114117	0.095352	47.5%	0.019693	9.8%	91%	False	False	262,685,401
40	0.346676	0.114117	0.232559	115.9%	0.021996	11.0%	37%	False	False	178,082,156
60	0.346676	0.114117	0.232559	115.9%	0.020205	10.1%	37%	False	False	159,560,023
80	0.346676	0.114117	0.232559	115.9%	0.018093	9.0%	37%	False	False	139,817,295
100	0.346676	0.114117	0.232559	115.9%	0.017224	8.6%	37%	False	False	129,700,747
120	0.346676	0.114117	0.232559	115.9%	0.016981	8.5%	37%	False	False	119,964,477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001704
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.255717
2.618	0.235395
1.618	0.222943
1.000	0.215248
0.618	0.210491
HIGH	0.202796
0.618	0.198039
0.500	0.196570
0.382	0.195101
LOW	0.190344
0.618	0.182649
1.000	0.177892
1.618	0.170197
2.618	0.157745
4.250	0.137423

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	0.199348	0.197458
PP	0.197959	0.194179
S1	0.196570	0.190900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols