Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	0.191425	0.200751	0.009326	4.9%	0.183327
High	0.202796	0.202678	-0.000118	-0.1%	0.187476
Low	0.190344	0.194800	0.004456	2.3%	0.162472
Close	0.200737	0.198999	-0.001738	-0.9%	0.178603
Range	0.012452	0.007878	-0.004574	-36.7%	0.025004
ATR	0.017400	0.016720	-0.000680	-3.9%	0.000000
Volume	198,648,880	179,999,344	-18,649,536	-9.4%	956,266,560

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.222460	0.218607	0.203332
R3	0.214582	0.210729	0.201165
R2	0.206704	0.206704	0.200443
R1	0.202851	0.202851	0.199721	0.200839
PP	0.198826	0.198826	0.198826	0.197819
S1	0.194973	0.194973	0.198277	0.192961
S2	0.190948	0.190948	0.197555
S3	0.183070	0.187095	0.196833
S4	0.175192	0.179217	0.194666

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251196	0.239903	0.192355
R3	0.226192	0.214899	0.185479
R2	0.201188	0.201188	0.183187
R1	0.189895	0.189895	0.180895	0.183040
PP	0.176184	0.176184	0.176184	0.172756
S1	0.164891	0.164891	0.176311	0.158036
S2	0.151180	0.151180	0.174019
S3	0.126176	0.139887	0.171727
S4	0.101172	0.114883	0.164851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205160	0.176297	0.028863	14.5%	0.012340	6.2%	79%	False	False	197,170,464
10	0.205160	0.162472	0.042688	21.5%	0.013721	6.9%	86%	False	False	204,354,993
20	0.205160	0.114117	0.091043	45.8%	0.016988	8.5%	93%	False	False	242,622,792
40	0.346676	0.114117	0.232559	116.9%	0.021220	10.7%	36%	False	False	173,641,172
60	0.346676	0.114117	0.232559	116.9%	0.020096	10.1%	36%	False	False	160,721,098
80	0.346676	0.114117	0.232559	116.9%	0.018018	9.1%	36%	False	False	140,917,816
100	0.346676	0.114117	0.232559	116.9%	0.017130	8.6%	36%	False	False	130,741,488
120	0.346676	0.114117	0.232559	116.9%	0.016929	8.5%	36%	False	False	120,944,396

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001786
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.236160
2.618	0.223303
1.618	0.215425
1.000	0.210556
0.618	0.207547
HIGH	0.202678
0.618	0.199669
0.500	0.198739
0.382	0.197809
LOW	0.194800
0.618	0.189931
1.000	0.186922
1.618	0.182053
2.618	0.174175
4.250	0.161319

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	0.198912	0.198583
PP	0.198826	0.198168
S1	0.198739	0.197752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols