Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	0.200751	0.199004	-0.001747	-0.9%	0.178603
High	0.202678	0.199621	-0.003057	-1.5%	0.205160
Low	0.194800	0.182082	-0.012718	-6.5%	0.176640
Close	0.198999	0.188679	-0.010320	-5.2%	0.188679
Range	0.007878	0.017539	0.009661	122.6%	0.028520
ATR	0.016720	0.016778	0.000059	0.4%	0.000000
Volume	179,999,344	196,415,920	16,416,576	9.1%	996,373,696

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.242744	0.233251	0.198325
R3	0.225205	0.215712	0.193502
R2	0.207666	0.207666	0.191894
R1	0.198173	0.198173	0.190287	0.194150
PP	0.190127	0.190127	0.190127	0.188116
S1	0.180634	0.180634	0.187071	0.176611
S2	0.172588	0.172588	0.185464
S3	0.155049	0.163095	0.183856
S4	0.137510	0.145556	0.179033

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275720	0.260719	0.204365
R3	0.247200	0.232199	0.196522
R2	0.218680	0.218680	0.193908
R1	0.203679	0.203679	0.191293	0.211180
PP	0.190160	0.190160	0.190160	0.193910
S1	0.175159	0.175159	0.186065	0.182660
S2	0.161640	0.161640	0.183450
S3	0.133120	0.146639	0.180836
S4	0.104600	0.118119	0.172993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205160	0.176640	0.028520	15.1%	0.014481	7.7%	42%	False	False	199,274,739
10	0.205160	0.162472	0.042688	22.6%	0.013586	7.2%	61%	False	False	195,264,025
20	0.205160	0.128875	0.076285	40.4%	0.015192	8.1%	78%	False	False	217,140,971
40	0.346676	0.114117	0.232559	123.3%	0.020947	11.1%	32%	False	False	174,212,382
60	0.346676	0.114117	0.232559	123.3%	0.020098	10.7%	32%	False	False	161,986,214
80	0.346676	0.114117	0.232559	123.3%	0.018096	9.6%	32%	False	False	142,275,026
100	0.346676	0.114117	0.232559	123.3%	0.017069	9.0%	32%	False	False	131,539,718
120	0.346676	0.114117	0.232559	123.3%	0.016814	8.9%	32%	False	False	121,542,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001848
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.274162
2.618	0.245538
1.618	0.227999
1.000	0.217160
0.618	0.210460
HIGH	0.199621
0.618	0.192921
0.500	0.190852
0.382	0.188782
LOW	0.182082
0.618	0.171243
1.000	0.164543
1.618	0.153704
2.618	0.136165
4.250	0.107541

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	0.190852	0.192439
PP	0.190127	0.191186
S1	0.189403	0.189932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols