Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2020
Day Change Summary Previous Current 09-Apr-2020 10-Apr-2020 Change Change % Previous Week Open 0.200751 0.199004 -0.001747 -0.9% 0.178603 High 0.202678 0.199621 -0.003057 -1.5% 0.205160 Low 0.194800 0.182082 -0.012718 -6.5% 0.176640 Close 0.198999 0.188679 -0.010320 -5.2% 0.188679 Range 0.007878 0.017539 0.009661 122.6% 0.028520 ATR 0.016720 0.016778 0.000059 0.4% 0.000000 Volume 179,999,344 196,415,920 16,416,576 9.1% 996,373,696
Daily Pivots for day following 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.242744 0.233251 0.198325 R3 0.225205 0.215712 0.193502 R2 0.207666 0.207666 0.191894 R1 0.198173 0.198173 0.190287 0.194150 PP 0.190127 0.190127 0.190127 0.188116 S1 0.180634 0.180634 0.187071 0.176611 S2 0.172588 0.172588 0.185464 S3 0.155049 0.163095 0.183856 S4 0.137510 0.145556 0.179033	Weekly Pivots for week ending 10-Apr-2020 Classic Woodie Camarilla DeMark R4 0.275720 0.260719 0.204365 R3 0.247200 0.232199 0.196522 R2 0.218680 0.218680 0.193908 R1 0.203679 0.203679 0.191293 0.211180 PP 0.190160 0.190160 0.190160 0.193910 S1 0.175159 0.175159 0.186065 0.182660 S2 0.161640 0.161640 0.183450 S3 0.133120 0.146639 0.180836 S4 0.104600 0.118119 0.172993
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.205160 0.176640 0.028520 15.1% 0.014481 7.7% 42% False False 199,274,739 10 0.205160 0.162472 0.042688 22.6% 0.013586 7.2% 61% False False 195,264,025 20 0.205160 0.128875 0.076285 40.4% 0.015192 8.1% 78% False False 217,140,971 40 0.346676 0.114117 0.232559 123.3% 0.020947 11.1% 32% False False 174,212,382 60 0.346676 0.114117 0.232559 123.3% 0.020098 10.7% 32% False False 161,986,214 80 0.346676 0.114117 0.232559 123.3% 0.018096 9.6% 32% False False 142,275,026 100 0.346676 0.114117 0.232559 123.3% 0.017069 9.0% 32% False False 131,539,718 120 0.346676 0.114117 0.232559 123.3% 0.016814 8.9% 32% False False 121,542,781
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001848 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.274162 2.618 0.245538 1.618 0.227999 1.000 0.217160 0.618 0.210460 HIGH 0.199621 0.618 0.192921 0.500 0.190852 0.382 0.188782 LOW 0.182082 0.618 0.171243 1.000 0.164543 1.618 0.153704 2.618 0.136165 4.250 0.107541
Fisher Pivots for day following 10-Apr-2020 Pivot 1 day 3 day R1 0.190852 0.192439 PP 0.190127 0.191186 S1 0.189403 0.189932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.