Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	0.199004	0.188679	-0.010325	-5.2%	0.178603
High	0.199621	0.196066	-0.003555	-1.8%	0.205160
Low	0.182082	0.181008	-0.001074	-0.6%	0.176640
Close	0.188679	0.188589	-0.000090	0.0%	0.188679
Range	0.017539	0.015058	-0.002481	-14.1%	0.028520
ATR	0.016778	0.016655	-0.000123	-0.7%	0.000000
Volume	196,415,920	137,912,144	-58,503,776	-29.8%	996,373,696

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.233728	0.226217	0.196871
R3	0.218670	0.211159	0.192730
R2	0.203612	0.203612	0.191350
R1	0.196101	0.196101	0.189969	0.192328
PP	0.188554	0.188554	0.188554	0.186668
S1	0.181043	0.181043	0.187209	0.177270
S2	0.173496	0.173496	0.185828
S3	0.158438	0.165985	0.184448
S4	0.143380	0.150927	0.180307

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275720	0.260719	0.204365
R3	0.247200	0.232199	0.196522
R2	0.218680	0.218680	0.193908
R1	0.203679	0.203679	0.191293	0.211180
PP	0.190160	0.190160	0.190160	0.193910
S1	0.175159	0.175159	0.186065	0.182660
S2	0.161640	0.161640	0.183450
S3	0.133120	0.146639	0.180836
S4	0.104600	0.118119	0.172993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.205160	0.181008	0.024152	12.8%	0.013532	7.2%	31%	False	True	190,029,382
10	0.205160	0.168269	0.036891	19.6%	0.012591	6.7%	55%	False	False	193,321,412
20	0.205160	0.137846	0.067314	35.7%	0.014221	7.5%	75%	False	False	208,701,181
40	0.308758	0.114117	0.194641	103.2%	0.019398	10.3%	38%	False	False	173,877,685
60	0.346676	0.114117	0.232559	123.3%	0.019879	10.5%	32%	False	False	162,950,593
80	0.346676	0.114117	0.232559	123.3%	0.018180	9.6%	32%	False	False	143,415,334
100	0.346676	0.114117	0.232559	123.3%	0.016882	9.0%	32%	False	False	130,619,889
120	0.346676	0.114117	0.232559	123.3%	0.016693	8.9%	32%	False	False	122,140,686

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.260063
2.618	0.235488
1.618	0.220430
1.000	0.211124
0.618	0.205372
HIGH	0.196066
0.618	0.190314
0.500	0.188537
0.382	0.186760
LOW	0.181008
0.618	0.171702
1.000	0.165950
1.618	0.156644
2.618	0.141586
4.250	0.117012

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	0.188572	0.191843
PP	0.188554	0.190758
S1	0.188537	0.189674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols