Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	0.188679	0.188606	-0.000073	0.0%	0.178603
High	0.196066	0.190109	-0.005957	-3.0%	0.205160
Low	0.181008	0.184036	0.003028	1.7%	0.176640
Close	0.188589	0.185763	-0.002826	-1.5%	0.188679
Range	0.015058	0.006073	-0.008985	-59.7%	0.028520
ATR	0.016655	0.015899	-0.000756	-4.5%	0.000000
Volume	137,912,144	153,112,128	15,199,984	11.0%	996,373,696

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.204855	0.201382	0.189103
R3	0.198782	0.195309	0.187433
R2	0.192709	0.192709	0.186876
R1	0.189236	0.189236	0.186320	0.187936
PP	0.186636	0.186636	0.186636	0.185986
S1	0.183163	0.183163	0.185206	0.181863
S2	0.180563	0.180563	0.184650
S3	0.174490	0.177090	0.184093
S4	0.168417	0.171017	0.182423

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275720	0.260719	0.204365
R3	0.247200	0.232199	0.196522
R2	0.218680	0.218680	0.193908
R1	0.203679	0.203679	0.191293	0.211180
PP	0.190160	0.190160	0.190160	0.193910
S1	0.175159	0.175159	0.186065	0.182660
S2	0.161640	0.161640	0.183450
S3	0.133120	0.146639	0.180836
S4	0.104600	0.118119	0.172993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202796	0.181008	0.021788	11.7%	0.011800	6.4%	22%	False	False	173,217,683
10	0.205160	0.168269	0.036891	19.9%	0.012458	6.7%	47%	False	False	192,287,788
20	0.205160	0.140794	0.064366	34.6%	0.013788	7.4%	70%	False	False	203,800,729
40	0.308758	0.114117	0.194641	104.8%	0.018877	10.2%	37%	False	False	176,162,171
60	0.346676	0.114117	0.232559	125.2%	0.019780	10.6%	31%	False	False	163,860,073
80	0.346676	0.114117	0.232559	125.2%	0.018181	9.8%	31%	False	False	144,294,675
100	0.346676	0.114117	0.232559	125.2%	0.016861	9.1%	31%	False	False	131,315,665
120	0.346676	0.114117	0.232559	125.2%	0.016618	8.9%	31%	False	False	122,793,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002006
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	0.215919
2.618	0.206008
1.618	0.199935
1.000	0.196182
0.618	0.193862
HIGH	0.190109
0.618	0.187789
0.500	0.187073
0.382	0.186356
LOW	0.184036
0.618	0.180283
1.000	0.177963
1.618	0.174210
2.618	0.168137
4.250	0.158226

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	0.187073	0.190315
PP	0.186636	0.188797
S1	0.186200	0.187280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols