Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	0.188606	0.185754	-0.002852	-1.5%	0.178603
High	0.190109	0.190060	-0.000049	0.0%	0.205160
Low	0.184036	0.182305	-0.001731	-0.9%	0.176640
Close	0.185763	0.185655	-0.000108	-0.1%	0.188679
Range	0.006073	0.007755	0.001682	27.7%	0.028520
ATR	0.015899	0.015318	-0.000582	-3.7%	0.000000
Volume	153,112,128	189,558,848	36,446,720	23.8%	996,373,696

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.209272	0.205218	0.189920
R3	0.201517	0.197463	0.187788
R2	0.193762	0.193762	0.187077
R1	0.189708	0.189708	0.186366	0.187858
PP	0.186007	0.186007	0.186007	0.185081
S1	0.181953	0.181953	0.184944	0.180103
S2	0.178252	0.178252	0.184233
S3	0.170497	0.174198	0.183522
S4	0.162742	0.166443	0.181390

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275720	0.260719	0.204365
R3	0.247200	0.232199	0.196522
R2	0.218680	0.218680	0.193908
R1	0.203679	0.203679	0.191293	0.211180
PP	0.190160	0.190160	0.190160	0.193910
S1	0.175159	0.175159	0.186065	0.182660
S2	0.161640	0.161640	0.183450
S3	0.133120	0.146639	0.180836
S4	0.104600	0.118119	0.172993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202678	0.181008	0.021670	11.7%	0.010861	5.8%	21%	False	False	171,399,676
10	0.205160	0.172774	0.032386	17.4%	0.012215	6.6%	40%	False	False	190,202,696
20	0.205160	0.144783	0.060377	32.5%	0.013679	7.4%	68%	False	False	203,470,404
40	0.285395	0.114117	0.171278	92.3%	0.018136	9.8%	42%	False	False	175,743,132
60	0.346676	0.114117	0.232559	125.3%	0.019787	10.7%	31%	False	False	165,648,216
80	0.346676	0.114117	0.232559	125.3%	0.018211	9.8%	31%	False	False	146,236,852
100	0.346676	0.114117	0.232559	125.3%	0.016770	9.0%	31%	False	False	132,201,834
120	0.346676	0.114117	0.232559	125.3%	0.016554	8.9%	31%	False	False	123,873,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002271
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.223019
2.618	0.210363
1.618	0.202608
1.000	0.197815
0.618	0.194853
HIGH	0.190060
0.618	0.187098
0.500	0.186183
0.382	0.185267
LOW	0.182305
0.618	0.177512
1.000	0.174550
1.618	0.169757
2.618	0.162002
4.250	0.149346

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	0.186183	0.188537
PP	0.186007	0.187576
S1	0.185831	0.186616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols