Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2020

Day Change Summary
	Previous	Current
	15-Apr-2020	16-Apr-2020	Change	Change %	Previous Week
Open	0.185754	0.185655	-0.000099	-0.1%	0.178603
High	0.190060	0.191625	0.001565	0.8%	0.205160
Low	0.182305	0.174527	-0.007778	-4.3%	0.176640
Close	0.185655	0.190638	0.004983	2.7%	0.188679
Range	0.007755	0.017098	0.009343	120.5%	0.028520
ATR	0.015318	0.015445	0.000127	0.8%	0.000000
Volume	189,558,848	280,396,832	90,837,984	47.9%	996,373,696

Daily Pivots for day following 16-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.236891	0.230862	0.200042
R3	0.219793	0.213764	0.195340
R2	0.202695	0.202695	0.193773
R1	0.196666	0.196666	0.192205	0.199681
PP	0.185597	0.185597	0.185597	0.187104
S1	0.179568	0.179568	0.189071	0.182583
S2	0.168499	0.168499	0.187503
S3	0.151401	0.162470	0.185936
S4	0.134303	0.145372	0.181234

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275720	0.260719	0.204365
R3	0.247200	0.232199	0.196522
R2	0.218680	0.218680	0.193908
R1	0.203679	0.203679	0.191293	0.211180
PP	0.190160	0.190160	0.190160	0.193910
S1	0.175159	0.175159	0.186065	0.182660
S2	0.161640	0.161640	0.183450
S3	0.133120	0.146639	0.180836
S4	0.104600	0.118119	0.172993

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.199621	0.174527	0.025094	13.2%	0.012705	6.7%	64%	False	True	191,479,174
10	0.205160	0.174527	0.030633	16.1%	0.012522	6.6%	53%	False	True	194,324,819
20	0.205160	0.146169	0.058991	30.9%	0.013352	7.0%	75%	False	False	204,336,395
40	0.285395	0.114117	0.171278	89.8%	0.018024	9.5%	45%	False	False	181,249,603
60	0.346676	0.114117	0.232559	122.0%	0.019800	10.4%	33%	False	False	168,625,551
80	0.346676	0.114117	0.232559	122.0%	0.018343	9.6%	33%	False	False	149,115,955
100	0.346676	0.114117	0.232559	122.0%	0.016883	8.9%	33%	False	False	134,549,256
120	0.346676	0.114117	0.232559	122.0%	0.016613	8.7%	33%	False	False	125,803,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002808
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.264292
2.618	0.236388
1.618	0.219290
1.000	0.208723
0.618	0.202192
HIGH	0.191625
0.618	0.185094
0.500	0.183076
0.382	0.181058
LOW	0.174527
0.618	0.163960
1.000	0.157429
1.618	0.146862
2.618	0.129764
4.250	0.101861

Fisher Pivots for day following 16-Apr-2020
Pivot	1 day	3 day
R1	0.188117	0.188117
PP	0.185597	0.185597
S1	0.183076	0.183076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols