Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	0.190631	0.189564	-0.001067	-0.6%	0.188679
High	0.193220	0.197097	0.003877	2.0%	0.196066
Low	0.186683	0.178350	-0.008333	-4.5%	0.174527
Close	0.189564	0.182283	-0.007281	-3.8%	0.189564
Range	0.006537	0.018747	0.012210	186.8%	0.021539
ATR	0.014809	0.015090	0.000281	1.9%	0.000000
Volume	210,669,280	224,497,328	13,828,048	6.6%	971,649,232

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.242151	0.230964	0.192594
R3	0.223404	0.212217	0.187438
R2	0.204657	0.204657	0.185720
R1	0.193470	0.193470	0.184001	0.189690
PP	0.185910	0.185910	0.185910	0.184020
S1	0.174723	0.174723	0.180565	0.170943
S2	0.167163	0.167163	0.178846
S3	0.148416	0.155976	0.177128
S4	0.129669	0.137229	0.171972

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251336	0.241989	0.201410
R3	0.229797	0.220450	0.195487
R2	0.208258	0.208258	0.193513
R1	0.198911	0.198911	0.191538	0.203585
PP	0.186719	0.186719	0.186719	0.189056
S1	0.177372	0.177372	0.187590	0.182046
S2	0.165180	0.165180	0.185615
S3	0.143641	0.155833	0.183641
S4	0.122102	0.134294	0.177718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.197097	0.174527	0.022570	12.4%	0.011242	6.2%	34%	True	False	211,646,883
10	0.205160	0.174527	0.030633	16.8%	0.012387	6.8%	25%	False	False	200,838,132
20	0.205160	0.156722	0.048438	26.6%	0.012406	6.8%	53%	False	False	204,898,761
40	0.271303	0.114117	0.157186	86.2%	0.017871	9.8%	43%	False	False	190,131,832
60	0.346676	0.114117	0.232559	127.6%	0.019709	10.8%	29%	False	False	172,750,943
80	0.346676	0.114117	0.232559	127.6%	0.018481	10.1%	29%	False	False	153,110,029
100	0.346676	0.114117	0.232559	127.6%	0.016892	9.3%	29%	False	False	137,788,797
120	0.346676	0.114117	0.232559	127.6%	0.016665	9.1%	29%	False	False	128,638,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003546
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.276772
2.618	0.246177
1.618	0.227430
1.000	0.215844
0.618	0.208683
HIGH	0.197097
0.618	0.189936
0.500	0.187724
0.382	0.185511
LOW	0.178350
0.618	0.166764
1.000	0.159603
1.618	0.148017
2.618	0.129270
4.250	0.098675

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	0.187724	0.185812
PP	0.185910	0.184636
S1	0.184097	0.183459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols