Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	0.189564	0.182283	-0.007281	-3.8%	0.188679
High	0.197097	0.186798	-0.010299	-5.2%	0.196066
Low	0.178350	0.181042	0.002692	1.5%	0.174527
Close	0.182283	0.184476	0.002193	1.2%	0.189564
Range	0.018747	0.005756	-0.012991	-69.3%	0.021539
ATR	0.015090	0.014423	-0.000667	-4.4%	0.000000
Volume	224,497,328	174,885,792	-49,611,536	-22.1%	971,649,232

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.201373	0.198681	0.187642
R3	0.195617	0.192925	0.186059
R2	0.189861	0.189861	0.185531
R1	0.187169	0.187169	0.185004	0.188515
PP	0.184105	0.184105	0.184105	0.184779
S1	0.181413	0.181413	0.183948	0.182759
S2	0.178349	0.178349	0.183421
S3	0.172593	0.175657	0.182893
S4	0.166837	0.169901	0.181310

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251336	0.241989	0.201410
R3	0.229797	0.220450	0.195487
R2	0.208258	0.208258	0.193513
R1	0.198911	0.198911	0.191538	0.203585
PP	0.186719	0.186719	0.186719	0.189056
S1	0.177372	0.177372	0.187590	0.182046
S2	0.165180	0.165180	0.185615
S3	0.143641	0.155833	0.183641
S4	0.122102	0.134294	0.177718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.197097	0.174527	0.022570	12.2%	0.011179	6.1%	44%	False	False	216,001,616
10	0.202796	0.174527	0.028269	15.3%	0.011489	6.2%	35%	False	False	194,609,649
20	0.205160	0.157446	0.047714	25.9%	0.012312	6.7%	57%	False	False	201,258,881
40	0.258667	0.114117	0.144550	78.4%	0.017514	9.5%	49%	False	False	193,494,148
60	0.346676	0.114117	0.232559	126.1%	0.019622	10.6%	30%	False	False	173,870,633
80	0.346676	0.114117	0.232559	126.1%	0.018499	10.0%	30%	False	False	154,770,183
100	0.346676	0.114117	0.232559	126.1%	0.016908	9.2%	30%	False	False	139,108,623
120	0.346676	0.114117	0.232559	126.1%	0.016636	9.0%	30%	False	False	129,530,825

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003330
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	0.211261
2.618	0.201867
1.618	0.196111
1.000	0.192554
0.618	0.190355
HIGH	0.186798
0.618	0.184599
0.500	0.183920
0.382	0.183241
LOW	0.181042
0.618	0.177485
1.000	0.175286
1.618	0.171729
2.618	0.165973
4.250	0.156579

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	0.184291	0.187724
PP	0.184105	0.186641
S1	0.183920	0.185559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols