Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	0.182283	0.184487	0.002204	1.2%	0.188679
High	0.186798	0.189879	0.003081	1.6%	0.196066
Low	0.181042	0.182206	0.001164	0.6%	0.174527
Close	0.184476	0.187978	0.003502	1.9%	0.189564
Range	0.005756	0.007673	0.001917	33.3%	0.021539
ATR	0.014423	0.013941	-0.000482	-3.3%	0.000000
Volume	174,885,792	193,256,096	18,370,304	10.5%	971,649,232

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.209707	0.206515	0.192198
R3	0.202034	0.198842	0.190088
R2	0.194361	0.194361	0.189385
R1	0.191169	0.191169	0.188681	0.192765
PP	0.186688	0.186688	0.186688	0.187486
S1	0.183496	0.183496	0.187275	0.185092
S2	0.179015	0.179015	0.186571
S3	0.171342	0.175823	0.185868
S4	0.163669	0.168150	0.183758

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251336	0.241989	0.201410
R3	0.229797	0.220450	0.195487
R2	0.208258	0.208258	0.193513
R1	0.198911	0.198911	0.191538	0.203585
PP	0.186719	0.186719	0.186719	0.189056
S1	0.177372	0.177372	0.187590	0.182046
S2	0.165180	0.165180	0.185615
S3	0.143641	0.155833	0.183641
S4	0.122102	0.134294	0.177718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.197097	0.174527	0.022570	12.0%	0.011162	5.9%	60%	False	False	216,741,065
10	0.202678	0.174527	0.028151	15.0%	0.011011	5.9%	48%	False	False	194,070,371
20	0.205160	0.158876	0.046284	24.6%	0.012292	6.5%	63%	False	False	200,378,199
40	0.247388	0.114117	0.133271	70.9%	0.016849	9.0%	55%	False	False	196,068,787
60	0.346676	0.114117	0.232559	123.7%	0.019620	10.4%	32%	False	False	175,493,486
80	0.346676	0.114117	0.232559	123.7%	0.018541	9.9%	32%	False	False	156,874,677
100	0.346676	0.114117	0.232559	123.7%	0.016827	9.0%	32%	False	False	140,133,267
120	0.346676	0.114117	0.232559	123.7%	0.016597	8.8%	32%	False	False	130,697,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003450
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.222489
2.618	0.209967
1.618	0.202294
1.000	0.197552
0.618	0.194621
HIGH	0.189879
0.618	0.186948
0.500	0.186043
0.382	0.185137
LOW	0.182206
0.618	0.177464
1.000	0.174533
1.618	0.169791
2.618	0.162118
4.250	0.149596

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	0.187333	0.187893
PP	0.186688	0.187808
S1	0.186043	0.187724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols