Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	0.184487	0.187979	0.003492	1.9%	0.188679
High	0.189879	0.199895	0.010016	5.3%	0.196066
Low	0.182206	0.185860	0.003654	2.0%	0.174527
Close	0.187978	0.195066	0.007088	3.8%	0.189564
Range	0.007673	0.014035	0.006362	82.9%	0.021539
ATR	0.013941	0.013948	0.000007	0.0%	0.000000
Volume	193,256,096	239,778,832	46,522,736	24.1%	971,649,232

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.235712	0.229424	0.202785
R3	0.221677	0.215389	0.198926
R2	0.207642	0.207642	0.197639
R1	0.201354	0.201354	0.196353	0.204498
PP	0.193607	0.193607	0.193607	0.195179
S1	0.187319	0.187319	0.193779	0.190463
S2	0.179572	0.179572	0.192493
S3	0.165537	0.173284	0.191206
S4	0.151502	0.159249	0.187347

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.251336	0.241989	0.201410
R3	0.229797	0.220450	0.195487
R2	0.208258	0.208258	0.193513
R1	0.198911	0.198911	0.191538	0.203585
PP	0.186719	0.186719	0.186719	0.189056
S1	0.177372	0.177372	0.187590	0.182046
S2	0.165180	0.165180	0.185615
S3	0.143641	0.155833	0.183641
S4	0.122102	0.134294	0.177718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.199895	0.178350	0.021545	11.0%	0.010550	5.4%	78%	True	False	208,617,465
10	0.199895	0.174527	0.025368	13.0%	0.011627	6.0%	81%	True	False	200,048,320
20	0.205160	0.162472	0.042688	21.9%	0.012674	6.5%	76%	False	False	202,201,656
40	0.246782	0.114117	0.132665	68.0%	0.016618	8.5%	61%	False	False	200,899,879
60	0.346676	0.114117	0.232559	119.2%	0.019619	10.1%	35%	False	False	177,500,747
80	0.346676	0.114117	0.232559	119.2%	0.018616	9.5%	35%	False	False	159,048,822
100	0.346676	0.114117	0.232559	119.2%	0.016826	8.6%	35%	False	False	141,553,491
120	0.346676	0.114117	0.232559	119.2%	0.016391	8.4%	35%	False	False	131,617,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003469
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.259544
2.618	0.236639
1.618	0.222604
1.000	0.213930
0.618	0.208569
HIGH	0.199895
0.618	0.194534
0.500	0.192878
0.382	0.191221
LOW	0.185860
0.618	0.177186
1.000	0.171825
1.618	0.163151
2.618	0.149116
4.250	0.126211

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	0.194337	0.193534
PP	0.193607	0.192001
S1	0.192878	0.190469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols