Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	0.187979	0.195066	0.007087	3.8%	0.189564
High	0.199895	0.197083	-0.002812	-1.4%	0.199895
Low	0.185860	0.191846	0.005986	3.2%	0.178350
Close	0.195066	0.193398	-0.001668	-0.9%	0.193398
Range	0.014035	0.005237	-0.008798	-62.7%	0.021545
ATR	0.013948	0.013326	-0.000622	-4.5%	0.000000
Volume	239,778,832	200,463,968	-39,314,864	-16.4%	1,032,882,016

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.209820	0.206846	0.196278
R3	0.204583	0.201609	0.194838
R2	0.199346	0.199346	0.194358
R1	0.196372	0.196372	0.193878	0.195241
PP	0.194109	0.194109	0.194109	0.193543
S1	0.191135	0.191135	0.192918	0.190004
S2	0.188872	0.188872	0.192438
S3	0.183635	0.185898	0.191958
S4	0.178398	0.180661	0.190518

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255183	0.245835	0.205248
R3	0.233638	0.224290	0.199323
R2	0.212093	0.212093	0.197348
R1	0.202745	0.202745	0.195373	0.207419
PP	0.190548	0.190548	0.190548	0.192885
S1	0.181200	0.181200	0.191423	0.185874
S2	0.169003	0.169003	0.189448
S3	0.147458	0.159655	0.187473
S4	0.125913	0.138110	0.181548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.199895	0.178350	0.021545	11.1%	0.010290	5.3%	70%	False	False	206,576,403
10	0.199895	0.174527	0.025368	13.1%	0.010397	5.4%	74%	False	False	200,453,124
20	0.205160	0.162472	0.042688	22.1%	0.011991	6.2%	72%	False	False	197,858,575
40	0.246782	0.114117	0.132665	68.6%	0.016366	8.5%	60%	False	False	204,751,639
60	0.346676	0.114117	0.232559	120.2%	0.019495	10.1%	34%	False	False	178,973,586
80	0.346676	0.114117	0.232559	120.2%	0.018563	9.6%	34%	False	False	160,538,213
100	0.346676	0.114117	0.232559	120.2%	0.016800	8.7%	34%	False	False	142,811,018
120	0.346676	0.114117	0.232559	120.2%	0.016266	8.4%	34%	False	False	132,323,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003609
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	0.219340
2.618	0.210793
1.618	0.205556
1.000	0.202320
0.618	0.200319
HIGH	0.197083
0.618	0.195082
0.500	0.194465
0.382	0.193847
LOW	0.191846
0.618	0.188610
1.000	0.186609
1.618	0.183373
2.618	0.178136
4.250	0.169589

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	0.194465	0.192616
PP	0.194109	0.191833
S1	0.193754	0.191051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols