Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	0.195066	0.193398	-0.001668	-0.9%	0.189564
High	0.197083	0.199531	0.002448	1.2%	0.199895
Low	0.191846	0.191906	0.000060	0.0%	0.178350
Close	0.193398	0.195167	0.001769	0.9%	0.193398
Range	0.005237	0.007625	0.002388	45.6%	0.021545
ATR	0.013326	0.012918	-0.000407	-3.1%	0.000000
Volume	200,463,968	170,686,368	-29,777,600	-14.9%	1,032,882,016

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.218410	0.214413	0.199361
R3	0.210785	0.206788	0.197264
R2	0.203160	0.203160	0.196565
R1	0.199163	0.199163	0.195866	0.201162
PP	0.195535	0.195535	0.195535	0.196534
S1	0.191538	0.191538	0.194468	0.193537
S2	0.187910	0.187910	0.193769
S3	0.180285	0.183913	0.193070
S4	0.172660	0.176288	0.190973

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255183	0.245835	0.205248
R3	0.233638	0.224290	0.199323
R2	0.212093	0.212093	0.197348
R1	0.202745	0.202745	0.195373	0.207419
PP	0.190548	0.190548	0.190548	0.192885
S1	0.181200	0.181200	0.191423	0.185874
S2	0.169003	0.169003	0.189448
S3	0.147458	0.159655	0.187473
S4	0.125913	0.138110	0.181548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.199895	0.181042	0.018853	9.7%	0.008065	4.1%	75%	False	False	195,814,211
10	0.199895	0.174527	0.025368	13.0%	0.009654	4.9%	81%	False	False	203,730,547
20	0.205160	0.168269	0.036891	18.9%	0.011122	5.7%	73%	False	False	198,525,980
40	0.246782	0.114117	0.132665	68.0%	0.016094	8.2%	61%	False	False	208,396,262
60	0.346676	0.114117	0.232559	119.2%	0.019208	9.8%	35%	False	False	180,149,161
80	0.346676	0.114117	0.232559	119.2%	0.018252	9.4%	35%	False	False	161,008,635
100	0.346676	0.114117	0.232559	119.2%	0.016761	8.6%	35%	False	False	143,893,910
120	0.346676	0.114117	0.232559	119.2%	0.016216	8.3%	35%	False	False	133,168,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.231937
2.618	0.219493
1.618	0.211868
1.000	0.207156
0.618	0.204243
HIGH	0.199531
0.618	0.196618
0.500	0.195719
0.382	0.194819
LOW	0.191906
0.618	0.187194
1.000	0.184281
1.618	0.179569
2.618	0.171944
4.250	0.159500

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	0.195719	0.194404
PP	0.195535	0.193641
S1	0.195351	0.192878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols