Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	0.193398	0.195167	0.001769	0.9%	0.189564
High	0.199531	0.213831	0.014300	7.2%	0.199895
Low	0.191906	0.194735	0.002829	1.5%	0.178350
Close	0.195167	0.212417	0.017250	8.8%	0.193398
Range	0.007625	0.019096	0.011471	150.4%	0.021545
ATR	0.012918	0.013360	0.000441	3.4%	0.000000
Volume	170,686,368	242,766,304	72,079,936	42.2%	1,032,882,016

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.264282	0.257446	0.222920
R3	0.245186	0.238350	0.217668
R2	0.226090	0.226090	0.215918
R1	0.219254	0.219254	0.214167	0.222672
PP	0.206994	0.206994	0.206994	0.208704
S1	0.200158	0.200158	0.210667	0.203576
S2	0.187898	0.187898	0.208916
S3	0.168802	0.181062	0.207166
S4	0.149706	0.161966	0.201914

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255183	0.245835	0.205248
R3	0.233638	0.224290	0.199323
R2	0.212093	0.212093	0.197348
R1	0.202745	0.202745	0.195373	0.207419
PP	0.190548	0.190548	0.190548	0.192885
S1	0.181200	0.181200	0.191423	0.185874
S2	0.169003	0.169003	0.189448
S3	0.147458	0.159655	0.187473
S4	0.125913	0.138110	0.181548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.213831	0.182206	0.031625	14.9%	0.010733	5.1%	96%	True	False	209,390,313
10	0.213831	0.174527	0.039304	18.5%	0.010956	5.2%	96%	True	False	212,695,964
20	0.213831	0.168269	0.045562	21.4%	0.011707	5.5%	97%	True	False	202,491,876
40	0.246782	0.114117	0.132665	62.5%	0.016276	7.7%	74%	False	False	213,814,593
60	0.346676	0.114117	0.232559	109.5%	0.019155	9.0%	42%	False	False	181,211,649
80	0.346676	0.114117	0.232559	109.5%	0.018273	8.6%	42%	False	False	162,497,516
100	0.346676	0.114117	0.232559	109.5%	0.016890	8.0%	42%	False	False	145,786,081
120	0.346676	0.114117	0.232559	109.5%	0.016302	7.7%	42%	False	False	134,621,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002912
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.294989
2.618	0.263824
1.618	0.244728
1.000	0.232927
0.618	0.225632
HIGH	0.213831
0.618	0.206536
0.500	0.204283
0.382	0.202030
LOW	0.194735
0.618	0.182934
1.000	0.175639
1.618	0.163838
2.618	0.144742
4.250	0.113577

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	0.209706	0.209224
PP	0.206994	0.206031
S1	0.204283	0.202839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols