Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 0.193398 0.195167 0.001769 0.9% 0.189564
High 0.199531 0.213831 0.014300 7.2% 0.199895
Low 0.191906 0.194735 0.002829 1.5% 0.178350
Close 0.195167 0.212417 0.017250 8.8% 0.193398
Range 0.007625 0.019096 0.011471 150.4% 0.021545
ATR 0.012918 0.013360 0.000441 3.4% 0.000000
Volume 170,686,368 242,766,304 72,079,936 42.2% 1,032,882,016
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.264282 0.257446 0.222920
R3 0.245186 0.238350 0.217668
R2 0.226090 0.226090 0.215918
R1 0.219254 0.219254 0.214167 0.222672
PP 0.206994 0.206994 0.206994 0.208704
S1 0.200158 0.200158 0.210667 0.203576
S2 0.187898 0.187898 0.208916
S3 0.168802 0.181062 0.207166
S4 0.149706 0.161966 0.201914
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.255183 0.245835 0.205248
R3 0.233638 0.224290 0.199323
R2 0.212093 0.212093 0.197348
R1 0.202745 0.202745 0.195373 0.207419
PP 0.190548 0.190548 0.190548 0.192885
S1 0.181200 0.181200 0.191423 0.185874
S2 0.169003 0.169003 0.189448
S3 0.147458 0.159655 0.187473
S4 0.125913 0.138110 0.181548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.213831 0.182206 0.031625 14.9% 0.010733 5.1% 96% True False 209,390,313
10 0.213831 0.174527 0.039304 18.5% 0.010956 5.2% 96% True False 212,695,964
20 0.213831 0.168269 0.045562 21.4% 0.011707 5.5% 97% True False 202,491,876
40 0.246782 0.114117 0.132665 62.5% 0.016276 7.7% 74% False False 213,814,593
60 0.346676 0.114117 0.232559 109.5% 0.019155 9.0% 42% False False 181,211,649
80 0.346676 0.114117 0.232559 109.5% 0.018273 8.6% 42% False False 162,497,516
100 0.346676 0.114117 0.232559 109.5% 0.016890 8.0% 42% False False 145,786,081
120 0.346676 0.114117 0.232559 109.5% 0.016302 7.7% 42% False False 134,621,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002912
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.294989
2.618 0.263824
1.618 0.244728
1.000 0.232927
0.618 0.225632
HIGH 0.213831
0.618 0.206536
0.500 0.204283
0.382 0.202030
LOW 0.194735
0.618 0.182934
1.000 0.175639
1.618 0.163838
2.618 0.144742
4.250 0.113577
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 0.209706 0.209224
PP 0.206994 0.206031
S1 0.204283 0.202839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.