Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2020
Day Change Summary
Previous Current
28-Apr-2020 29-Apr-2020 Change Change % Previous Week
Open 0.195167 0.212418 0.017251 8.8% 0.189564
High 0.213831 0.230966 0.017135 8.0% 0.199895
Low 0.194735 0.211907 0.017172 8.8% 0.178350
Close 0.212417 0.228546 0.016129 7.6% 0.193398
Range 0.019096 0.019059 -0.000037 -0.2% 0.021545
ATR 0.013360 0.013767 0.000407 3.0% 0.000000
Volume 242,766,304 245,217,248 2,450,944 1.0% 1,032,882,016
Daily Pivots for day following 29-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.280983 0.273824 0.239028
R3 0.261924 0.254765 0.233787
R2 0.242865 0.242865 0.232040
R1 0.235706 0.235706 0.230293 0.239286
PP 0.223806 0.223806 0.223806 0.225596
S1 0.216647 0.216647 0.226799 0.220227
S2 0.204747 0.204747 0.225052
S3 0.185688 0.197588 0.223305
S4 0.166629 0.178529 0.218064
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.255183 0.245835 0.205248
R3 0.233638 0.224290 0.199323
R2 0.212093 0.212093 0.197348
R1 0.202745 0.202745 0.195373 0.207419
PP 0.190548 0.190548 0.190548 0.192885
S1 0.181200 0.181200 0.191423 0.185874
S2 0.169003 0.169003 0.189448
S3 0.147458 0.159655 0.187473
S4 0.125913 0.138110 0.181548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.230966 0.185860 0.045106 19.7% 0.013010 5.7% 95% True False 219,782,544
10 0.230966 0.174527 0.056439 24.7% 0.012086 5.3% 96% True False 218,261,804
20 0.230966 0.172774 0.058192 25.5% 0.012151 5.3% 96% True False 204,232,250
40 0.246782 0.114117 0.132665 58.0% 0.016562 7.2% 86% False False 219,505,192
60 0.346676 0.114117 0.232559 101.8% 0.019179 8.4% 49% False False 181,981,783
80 0.346676 0.114117 0.232559 101.8% 0.018327 8.0% 49% False False 164,330,506
100 0.346676 0.114117 0.232559 101.8% 0.017041 7.5% 49% False False 147,759,488
120 0.346676 0.114117 0.232559 101.8% 0.016419 7.2% 49% False False 136,283,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002619
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.311967
2.618 0.280862
1.618 0.261803
1.000 0.250025
0.618 0.242744
HIGH 0.230966
0.618 0.223685
0.500 0.221437
0.382 0.219188
LOW 0.211907
0.618 0.200129
1.000 0.192848
1.618 0.181070
2.618 0.162011
4.250 0.130906
Fisher Pivots for day following 29-Apr-2020
Pivot 1 day 3 day
R1 0.226176 0.222843
PP 0.223806 0.217139
S1 0.221437 0.211436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.