Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	0.195167	0.212418	0.017251	8.8%	0.189564
High	0.213831	0.230966	0.017135	8.0%	0.199895
Low	0.194735	0.211907	0.017172	8.8%	0.178350
Close	0.212417	0.228546	0.016129	7.6%	0.193398
Range	0.019096	0.019059	-0.000037	-0.2%	0.021545
ATR	0.013360	0.013767	0.000407	3.0%	0.000000
Volume	242,766,304	245,217,248	2,450,944	1.0%	1,032,882,016

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.280983	0.273824	0.239028
R3	0.261924	0.254765	0.233787
R2	0.242865	0.242865	0.232040
R1	0.235706	0.235706	0.230293	0.239286
PP	0.223806	0.223806	0.223806	0.225596
S1	0.216647	0.216647	0.226799	0.220227
S2	0.204747	0.204747	0.225052
S3	0.185688	0.197588	0.223305
S4	0.166629	0.178529	0.218064

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255183	0.245835	0.205248
R3	0.233638	0.224290	0.199323
R2	0.212093	0.212093	0.197348
R1	0.202745	0.202745	0.195373	0.207419
PP	0.190548	0.190548	0.190548	0.192885
S1	0.181200	0.181200	0.191423	0.185874
S2	0.169003	0.169003	0.189448
S3	0.147458	0.159655	0.187473
S4	0.125913	0.138110	0.181548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.230966	0.185860	0.045106	19.7%	0.013010	5.7%	95%	True	False	219,782,544
10	0.230966	0.174527	0.056439	24.7%	0.012086	5.3%	96%	True	False	218,261,804
20	0.230966	0.172774	0.058192	25.5%	0.012151	5.3%	96%	True	False	204,232,250
40	0.246782	0.114117	0.132665	58.0%	0.016562	7.2%	86%	False	False	219,505,192
60	0.346676	0.114117	0.232559	101.8%	0.019179	8.4%	49%	False	False	181,981,783
80	0.346676	0.114117	0.232559	101.8%	0.018327	8.0%	49%	False	False	164,330,506
100	0.346676	0.114117	0.232559	101.8%	0.017041	7.5%	49%	False	False	147,759,488
120	0.346676	0.114117	0.232559	101.8%	0.016419	7.2%	49%	False	False	136,283,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002619
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.311967
2.618	0.280862
1.618	0.261803
1.000	0.250025
0.618	0.242744
HIGH	0.230966
0.618	0.223685
0.500	0.221437
0.382	0.219188
LOW	0.211907
0.618	0.200129
1.000	0.192848
1.618	0.181070
2.618	0.162011
4.250	0.130906

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	0.226176	0.222843
PP	0.223806	0.217139
S1	0.221437	0.211436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols