Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	0.212418	0.228546	0.016128	7.6%	0.189564
High	0.230966	0.235856	0.004890	2.1%	0.199895
Low	0.211907	0.208520	-0.003387	-1.6%	0.178350
Close	0.228546	0.214575	-0.013971	-6.1%	0.193398
Range	0.019059	0.027336	0.008277	43.4%	0.021545
ATR	0.013767	0.014736	0.000969	7.0%	0.000000
Volume	245,217,248	288,763,968	43,546,720	17.8%	1,032,882,016

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.301658	0.285453	0.229610
R3	0.274322	0.258117	0.222092
R2	0.246986	0.246986	0.219587
R1	0.230781	0.230781	0.217081	0.225216
PP	0.219650	0.219650	0.219650	0.216868
S1	0.203445	0.203445	0.212069	0.197880
S2	0.192314	0.192314	0.209563
S3	0.164978	0.176109	0.207058
S4	0.137642	0.148773	0.199540

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.255183	0.245835	0.205248
R3	0.233638	0.224290	0.199323
R2	0.212093	0.212093	0.197348
R1	0.202745	0.202745	0.195373	0.207419
PP	0.190548	0.190548	0.190548	0.192885
S1	0.181200	0.181200	0.191423	0.185874
S2	0.169003	0.169003	0.189448
S3	0.147458	0.159655	0.187473
S4	0.125913	0.138110	0.181548

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235856	0.191846	0.044010	20.5%	0.015671	7.3%	52%	True	False	229,579,571
10	0.235856	0.178350	0.057506	26.8%	0.013110	6.1%	63%	True	False	219,098,518
20	0.235856	0.174527	0.061329	28.6%	0.012816	6.0%	65%	True	False	206,711,668
40	0.246782	0.114117	0.132665	61.8%	0.016982	7.9%	76%	False	False	226,158,277
60	0.346676	0.114117	0.232559	108.4%	0.019331	9.0%	43%	False	False	183,847,919
80	0.346676	0.114117	0.232559	108.4%	0.018576	8.7%	43%	False	False	167,034,090
100	0.346676	0.114117	0.232559	108.4%	0.017256	8.0%	43%	False	False	150,080,529
120	0.346676	0.114117	0.232559	108.4%	0.016570	7.7%	43%	False	False	138,111,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002753
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.352034
2.618	0.307422
1.618	0.280086
1.000	0.263192
0.618	0.252750
HIGH	0.235856
0.618	0.225414
0.500	0.222188
0.382	0.218962
LOW	0.208520
0.618	0.191626
1.000	0.181184
1.618	0.164290
2.618	0.136954
4.250	0.092342

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	0.222188	0.215296
PP	0.219650	0.215055
S1	0.217113	0.214815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols