Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	0.228546	0.214575	-0.013971	-6.1%	0.193398
High	0.235856	0.224152	-0.011704	-5.0%	0.235856
Low	0.208520	0.210664	0.002144	1.0%	0.191906
Close	0.214575	0.215974	0.001399	0.7%	0.215974
Range	0.027336	0.013488	-0.013848	-50.7%	0.043950
ATR	0.014736	0.014647	-0.000089	-0.6%	0.000000
Volume	288,763,968	226,391,280	-62,372,688	-21.6%	1,173,825,168

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.257394	0.250172	0.223392
R3	0.243906	0.236684	0.219683
R2	0.230418	0.230418	0.218447
R1	0.223196	0.223196	0.217210	0.226807
PP	0.216930	0.216930	0.216930	0.218736
S1	0.209708	0.209708	0.214738	0.213319
S2	0.203442	0.203442	0.213501
S3	0.189954	0.196220	0.212265
S4	0.176466	0.182732	0.208556

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346429	0.325151	0.240147
R3	0.302479	0.281201	0.228060
R2	0.258529	0.258529	0.224032
R1	0.237251	0.237251	0.220003	0.247890
PP	0.214579	0.214579	0.214579	0.219898
S1	0.193301	0.193301	0.211945	0.203940
S2	0.170629	0.170629	0.207917
S3	0.126679	0.149351	0.203888
S4	0.082729	0.105401	0.191802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235856	0.191906	0.043950	20.3%	0.017321	8.0%	55%	False	False	234,765,033
10	0.235856	0.178350	0.057506	26.6%	0.013805	6.4%	65%	False	False	220,670,718
20	0.235856	0.174527	0.061329	28.4%	0.013149	6.1%	68%	False	False	208,736,505
40	0.246109	0.114117	0.131992	61.1%	0.017108	7.9%	77%	False	False	231,340,366
60	0.346676	0.114117	0.232559	107.7%	0.019393	9.0%	44%	False	False	185,778,461
80	0.346676	0.114117	0.232559	107.7%	0.018611	8.6%	44%	False	False	168,760,824
100	0.346676	0.114117	0.232559	107.7%	0.017336	8.0%	44%	False	False	151,808,149
120	0.346676	0.114117	0.232559	107.7%	0.016544	7.7%	44%	False	False	139,396,057

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002885
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.281476
2.618	0.259464
1.618	0.245976
1.000	0.237640
0.618	0.232488
HIGH	0.224152
0.618	0.219000
0.500	0.217408
0.382	0.215816
LOW	0.210664
0.618	0.202328
1.000	0.197176
1.618	0.188840
2.618	0.175352
4.250	0.153340

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	0.217408	0.222188
PP	0.216930	0.220117
S1	0.216452	0.218045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols