Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	0.214575	0.215974	0.001399	0.7%	0.193398
High	0.224152	0.226669	0.002517	1.1%	0.235856
Low	0.210664	0.207593	-0.003071	-1.5%	0.191906
Close	0.215974	0.219221	0.003247	1.5%	0.215974
Range	0.013488	0.019076	0.005588	41.4%	0.043950
ATR	0.014647	0.014963	0.000316	2.2%	0.000000
Volume	226,391,280	162,661,760	-63,729,520	-28.2%	1,173,825,168

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275056	0.266214	0.229713
R3	0.255980	0.247138	0.224467
R2	0.236904	0.236904	0.222718
R1	0.228062	0.228062	0.220970	0.232483
PP	0.217828	0.217828	0.217828	0.220038
S1	0.208986	0.208986	0.217472	0.213407
S2	0.198752	0.198752	0.215724
S3	0.179676	0.189910	0.213975
S4	0.160600	0.170834	0.208729

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346429	0.325151	0.240147
R3	0.302479	0.281201	0.228060
R2	0.258529	0.258529	0.224032
R1	0.237251	0.237251	0.220003	0.247890
PP	0.214579	0.214579	0.214579	0.219898
S1	0.193301	0.193301	0.211945	0.203940
S2	0.170629	0.170629	0.207917
S3	0.126679	0.149351	0.203888
S4	0.082729	0.105401	0.191802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235856	0.194735	0.041121	18.8%	0.019611	8.9%	60%	False	False	233,160,112
10	0.235856	0.181042	0.054814	25.0%	0.013838	6.3%	70%	False	False	214,487,161
20	0.235856	0.174527	0.061329	28.0%	0.013113	6.0%	73%	False	False	207,662,647
40	0.235856	0.114117	0.121739	55.5%	0.016400	7.5%	86%	False	False	229,773,537
60	0.346676	0.114117	0.232559	106.1%	0.019301	8.8%	45%	False	False	186,489,486
80	0.346676	0.114117	0.232559	106.1%	0.018708	8.5%	45%	False	False	170,101,777
100	0.346676	0.114117	0.232559	106.1%	0.017341	7.9%	45%	False	False	152,552,388
120	0.346676	0.114117	0.232559	106.1%	0.016491	7.5%	45%	False	False	140,145,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002970
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.307742
2.618	0.276610
1.618	0.257534
1.000	0.245745
0.618	0.238458
HIGH	0.226669
0.618	0.219382
0.500	0.217131
0.382	0.214880
LOW	0.207593
0.618	0.195804
1.000	0.188517
1.618	0.176728
2.618	0.157652
4.250	0.126520

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	0.218524	0.221725
PP	0.217828	0.220890
S1	0.217131	0.220056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols