Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	0.215974	0.219192	0.003218	1.5%	0.193398
High	0.226669	0.222518	-0.004151	-1.8%	0.235856
Low	0.207593	0.213598	0.006005	2.9%	0.191906
Close	0.219221	0.216904	-0.002317	-1.1%	0.215974
Range	0.019076	0.008920	-0.010156	-53.2%	0.043950
ATR	0.014963	0.014532	-0.000432	-2.9%	0.000000
Volume	162,661,760	186,849,456	24,187,696	14.9%	1,173,825,168

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.244433	0.239589	0.221810
R3	0.235513	0.230669	0.219357
R2	0.226593	0.226593	0.218539
R1	0.221749	0.221749	0.217722	0.219711
PP	0.217673	0.217673	0.217673	0.216655
S1	0.212829	0.212829	0.216086	0.210791
S2	0.208753	0.208753	0.215269
S3	0.199833	0.203909	0.214451
S4	0.190913	0.194989	0.211998

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346429	0.325151	0.240147
R3	0.302479	0.281201	0.228060
R2	0.258529	0.258529	0.224032
R1	0.237251	0.237251	0.220003	0.247890
PP	0.214579	0.214579	0.214579	0.219898
S1	0.193301	0.193301	0.211945	0.203940
S2	0.170629	0.170629	0.207917
S3	0.126679	0.149351	0.203888
S4	0.082729	0.105401	0.191802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235856	0.207593	0.028263	13.0%	0.017576	8.1%	33%	False	False	221,976,742
10	0.235856	0.182206	0.053650	24.7%	0.014155	6.5%	65%	False	False	215,683,528
20	0.235856	0.174527	0.061329	28.3%	0.012822	5.9%	69%	False	False	205,146,588
40	0.235856	0.114117	0.121739	56.1%	0.016310	7.5%	84%	False	False	233,664,446
60	0.346676	0.114117	0.232559	107.2%	0.019166	8.8%	44%	False	False	187,190,448
80	0.346676	0.114117	0.232559	107.2%	0.018408	8.5%	44%	False	False	170,193,879
100	0.346676	0.114117	0.232559	107.2%	0.017160	7.9%	44%	False	False	152,685,062
120	0.346676	0.114117	0.232559	107.2%	0.016472	7.6%	44%	False	False	141,169,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003178
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.260428
2.618	0.245871
1.618	0.236951
1.000	0.231438
0.618	0.228031
HIGH	0.222518
0.618	0.219111
0.500	0.218058
0.382	0.217005
LOW	0.213598
0.618	0.208085
1.000	0.204678
1.618	0.199165
2.618	0.190245
4.250	0.175688

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	0.218058	0.217131
PP	0.217673	0.217055
S1	0.217289	0.216980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols