Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2020

Day Change Summary
	Previous	Current
	05-May-2020	06-May-2020	Change	Change %	Previous Week
Open	0.219192	0.216904	-0.002288	-1.0%	0.193398
High	0.222518	0.222734	0.000216	0.1%	0.235856
Low	0.213598	0.215097	0.001499	0.7%	0.191906
Close	0.216904	0.217436	0.000532	0.2%	0.215974
Range	0.008920	0.007637	-0.001283	-14.4%	0.043950
ATR	0.014532	0.014039	-0.000492	-3.4%	0.000000
Volume	186,849,456	187,651,712	802,256	0.4%	1,173,825,168

Daily Pivots for day following 06-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.241333	0.237022	0.221636
R3	0.233696	0.229385	0.219536
R2	0.226059	0.226059	0.218836
R1	0.221748	0.221748	0.218136	0.223904
PP	0.218422	0.218422	0.218422	0.219500
S1	0.214111	0.214111	0.216736	0.216267
S2	0.210785	0.210785	0.216036
S3	0.203148	0.206474	0.215336
S4	0.195511	0.198837	0.213236

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346429	0.325151	0.240147
R3	0.302479	0.281201	0.228060
R2	0.258529	0.258529	0.224032
R1	0.237251	0.237251	0.220003	0.247890
PP	0.214579	0.214579	0.214579	0.219898
S1	0.193301	0.193301	0.211945	0.203940
S2	0.170629	0.170629	0.207917
S3	0.126679	0.149351	0.203888
S4	0.082729	0.105401	0.191802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235856	0.207593	0.028263	13.0%	0.015291	7.0%	35%	False	False	210,463,635
10	0.235856	0.185860	0.049996	23.0%	0.014151	6.5%	63%	False	False	215,123,089
20	0.235856	0.174527	0.061329	28.2%	0.012581	5.8%	70%	False	False	204,596,730
40	0.235856	0.114117	0.121739	56.0%	0.016137	7.4%	85%	False	False	233,641,066
60	0.346676	0.114117	0.232559	107.0%	0.018858	8.7%	44%	False	False	186,920,347
80	0.346676	0.114117	0.232559	107.0%	0.018299	8.4%	44%	False	False	170,819,200
100	0.346676	0.114117	0.232559	107.0%	0.016991	7.8%	44%	False	False	152,773,182
120	0.346676	0.114117	0.232559	107.0%	0.016450	7.6%	44%	False	False	142,183,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003131
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.255191
2.618	0.242728
1.618	0.235091
1.000	0.230371
0.618	0.227454
HIGH	0.222734
0.618	0.219817
0.500	0.218916
0.382	0.218014
LOW	0.215097
0.618	0.210377
1.000	0.207460
1.618	0.202740
2.618	0.195103
4.250	0.182640

Fisher Pivots for day following 06-May-2020
Pivot	1 day	3 day
R1	0.218916	0.217334
PP	0.218422	0.217233
S1	0.217929	0.217131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols