Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2020

Day Change Summary
	Previous	Current
	06-May-2020	07-May-2020	Change	Change %	Previous Week
Open	0.216904	0.217436	0.000532	0.2%	0.193398
High	0.222734	0.221154	-0.001580	-0.7%	0.235856
Low	0.215097	0.210366	-0.004731	-2.2%	0.191906
Close	0.217436	0.217851	0.000415	0.2%	0.215974
Range	0.007637	0.010788	0.003151	41.3%	0.043950
ATR	0.014039	0.013807	-0.000232	-1.7%	0.000000
Volume	187,651,712	198,566,080	10,914,368	5.8%	1,173,825,168

Daily Pivots for day following 07-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.248821	0.244124	0.223784
R3	0.238033	0.233336	0.220818
R2	0.227245	0.227245	0.219829
R1	0.222548	0.222548	0.218840	0.224897
PP	0.216457	0.216457	0.216457	0.217631
S1	0.211760	0.211760	0.216862	0.214109
S2	0.205669	0.205669	0.215873
S3	0.194881	0.200972	0.214884
S4	0.184093	0.190184	0.211918

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346429	0.325151	0.240147
R3	0.302479	0.281201	0.228060
R2	0.258529	0.258529	0.224032
R1	0.237251	0.237251	0.220003	0.247890
PP	0.214579	0.214579	0.214579	0.219898
S1	0.193301	0.193301	0.211945	0.203940
S2	0.170629	0.170629	0.207917
S3	0.126679	0.149351	0.203888
S4	0.082729	0.105401	0.191802

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.226669	0.207593	0.019076	8.8%	0.011982	5.5%	54%	False	False	192,424,057
10	0.235856	0.191846	0.044010	20.2%	0.013826	6.3%	59%	False	False	211,001,814
20	0.235856	0.174527	0.061329	28.2%	0.012727	5.8%	71%	False	False	205,525,067
40	0.235856	0.114117	0.121739	55.9%	0.014857	6.8%	85%	False	False	224,073,930
60	0.346676	0.114117	0.232559	106.8%	0.018389	8.4%	45%	False	False	184,269,137
80	0.346676	0.114117	0.232559	106.8%	0.018254	8.4%	45%	False	False	171,922,090
100	0.346676	0.114117	0.232559	106.8%	0.016960	7.8%	45%	False	False	153,839,266
120	0.346676	0.114117	0.232559	106.8%	0.016396	7.5%	45%	False	False	143,205,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003291
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.267003
2.618	0.249397
1.618	0.238609
1.000	0.231942
0.618	0.227821
HIGH	0.221154
0.618	0.217033
0.500	0.215760
0.382	0.214487
LOW	0.210366
0.618	0.203699
1.000	0.199578
1.618	0.192911
2.618	0.182123
4.250	0.164517

Fisher Pivots for day following 07-May-2020
Pivot	1 day	3 day
R1	0.217154	0.217417
PP	0.216457	0.216984
S1	0.215760	0.216550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols