Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	0.217436	0.217846	0.000410	0.2%	0.215974
High	0.221154	0.222122	0.000968	0.4%	0.226669
Low	0.210366	0.214440	0.004074	1.9%	0.207593
Close	0.217851	0.220273	0.002422	1.1%	0.220273
Range	0.010788	0.007682	-0.003106	-28.8%	0.019076
ATR	0.013807	0.013369	-0.000437	-3.2%	0.000000
Volume	198,566,080	193,021,456	-5,544,624	-2.8%	928,750,464

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.241991	0.238814	0.224498
R3	0.234309	0.231132	0.222386
R2	0.226627	0.226627	0.221681
R1	0.223450	0.223450	0.220977	0.225039
PP	0.218945	0.218945	0.218945	0.219739
S1	0.215768	0.215768	0.219569	0.217357
S2	0.211263	0.211263	0.218865
S3	0.203581	0.208086	0.218160
S4	0.195899	0.200404	0.216048

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275406	0.266916	0.230765
R3	0.256330	0.247840	0.225519
R2	0.237254	0.237254	0.223770
R1	0.228764	0.228764	0.222022	0.233009
PP	0.218178	0.218178	0.218178	0.220301
S1	0.209688	0.209688	0.218524	0.213933
S2	0.199102	0.199102	0.216776
S3	0.180026	0.190612	0.215027
S4	0.160950	0.171536	0.209781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.226669	0.207593	0.019076	8.7%	0.010821	4.9%	66%	False	False	185,750,092
10	0.235856	0.191906	0.043950	20.0%	0.014071	6.4%	65%	False	False	210,257,563
20	0.235856	0.174527	0.061329	27.8%	0.012234	5.6%	75%	False	False	205,355,344
40	0.235856	0.128875	0.106981	48.6%	0.013713	6.2%	85%	False	False	211,248,157
60	0.346676	0.114117	0.232559	105.6%	0.018043	8.2%	46%	False	False	184,593,369
80	0.346676	0.114117	0.232559	105.6%	0.018132	8.2%	46%	False	False	172,828,496
100	0.346676	0.114117	0.232559	105.6%	0.016923	7.7%	46%	False	False	154,891,090
120	0.346676	0.114117	0.232559	105.6%	0.016263	7.4%	46%	False	False	143,842,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003429
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.254771
2.618	0.242233
1.618	0.234551
1.000	0.229804
0.618	0.226869
HIGH	0.222122
0.618	0.219187
0.500	0.218281
0.382	0.217375
LOW	0.214440
0.618	0.209693
1.000	0.206758
1.618	0.202011
2.618	0.194329
4.250	0.181792

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	0.219609	0.219032
PP	0.218945	0.217791
S1	0.218281	0.216550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols