Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	11-May-2020	Change	Change %	Previous Week
Open	0.217846	0.220268	0.002422	1.1%	0.215974
High	0.222122	0.225051	0.002929	1.3%	0.226669
Low	0.214440	0.183255	-0.031185	-14.5%	0.207593
Close	0.220273	0.192040	-0.028233	-12.8%	0.220273
Range	0.007682	0.041796	0.034114	444.1%	0.019076
ATR	0.013369	0.015400	0.002030	15.2%	0.000000
Volume	193,021,456	191,549,792	-1,471,664	-0.8%	928,750,464

Daily Pivots for day following 11-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325503	0.300568	0.215028
R3	0.283707	0.258772	0.203534
R2	0.241911	0.241911	0.199703
R1	0.216976	0.216976	0.195871	0.208546
PP	0.200115	0.200115	0.200115	0.195900
S1	0.175180	0.175180	0.188209	0.166750
S2	0.158319	0.158319	0.184377
S3	0.116523	0.133384	0.180546
S4	0.074727	0.091588	0.169052

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275406	0.266916	0.230765
R3	0.256330	0.247840	0.225519
R2	0.237254	0.237254	0.223770
R1	0.228764	0.228764	0.222022	0.233009
PP	0.218178	0.218178	0.218178	0.220301
S1	0.209688	0.209688	0.218524	0.213933
S2	0.199102	0.199102	0.216776
S3	0.180026	0.190612	0.215027
S4	0.160950	0.171536	0.209781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.225051	0.183255	0.041796	21.8%	0.015365	8.0%	21%	True	True	191,527,699
10	0.235856	0.183255	0.052601	27.4%	0.017488	9.1%	17%	False	True	212,343,905
20	0.235856	0.174527	0.061329	31.9%	0.013571	7.1%	29%	False	False	208,037,226
40	0.235856	0.137846	0.098010	51.0%	0.013896	7.2%	55%	False	False	208,369,204
60	0.308758	0.114117	0.194641	101.4%	0.017456	9.1%	40%	False	False	185,264,198
80	0.346676	0.114117	0.232559	121.1%	0.018302	9.5%	34%	False	False	174,222,251
100	0.346676	0.114117	0.232559	121.1%	0.017258	9.0%	34%	False	False	156,339,712
120	0.346676	0.114117	0.232559	121.1%	0.016330	8.5%	34%	False	False	143,522,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003759
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.402684
2.618	0.334473
1.618	0.292677
1.000	0.266847
0.618	0.250881
HIGH	0.225051
0.618	0.209085
0.500	0.204153
0.382	0.199221
LOW	0.183255
0.618	0.157425
1.000	0.141459
1.618	0.115629
2.618	0.073833
4.250	0.005622

Fisher Pivots for day following 11-May-2020
Pivot	1 day	3 day
R1	0.204153	0.204153
PP	0.200115	0.200115
S1	0.196078	0.196078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols