Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2020

Day Change Summary
	Previous	Current
	11-May-2020	12-May-2020	Change	Change %	Previous Week
Open	0.220268	0.192040	-0.028228	-12.8%	0.215974
High	0.225051	0.199996	-0.025055	-11.1%	0.226669
Low	0.183255	0.189743	0.006488	3.5%	0.207593
Close	0.192040	0.197650	0.005610	2.9%	0.220273
Range	0.041796	0.010253	-0.031543	-75.5%	0.019076
ATR	0.015400	0.015032	-0.000368	-2.4%	0.000000
Volume	191,549,792	165,198,032	-26,351,760	-13.8%	928,750,464

Daily Pivots for day following 12-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.226555	0.222356	0.203289
R3	0.216302	0.212103	0.200470
R2	0.206049	0.206049	0.199530
R1	0.201850	0.201850	0.198590	0.203950
PP	0.195796	0.195796	0.195796	0.196846
S1	0.191597	0.191597	0.196710	0.193697
S2	0.185543	0.185543	0.195770
S3	0.175290	0.181344	0.194830
S4	0.165037	0.171091	0.192011

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275406	0.266916	0.230765
R3	0.256330	0.247840	0.225519
R2	0.237254	0.237254	0.223770
R1	0.228764	0.228764	0.222022	0.233009
PP	0.218178	0.218178	0.218178	0.220301
S1	0.209688	0.209688	0.218524	0.213933
S2	0.199102	0.199102	0.216776
S3	0.180026	0.190612	0.215027
S4	0.160950	0.171536	0.209781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.225051	0.183255	0.041796	21.1%	0.015631	7.9%	34%	False	False	187,197,414
10	0.235856	0.183255	0.052601	26.6%	0.016604	8.4%	27%	False	False	204,587,078
20	0.235856	0.174527	0.061329	31.0%	0.013780	7.0%	38%	False	False	208,641,521
40	0.235856	0.140794	0.095062	48.1%	0.013784	7.0%	60%	False	False	206,221,125
60	0.308758	0.114117	0.194641	98.5%	0.017178	8.7%	43%	False	False	186,988,621
80	0.346676	0.114117	0.232559	117.7%	0.018280	9.2%	36%	False	False	175,055,435
100	0.346676	0.114117	0.232559	117.7%	0.017301	8.8%	36%	False	False	157,164,044
120	0.346676	0.114117	0.232559	117.7%	0.016347	8.3%	36%	False	False	144,203,307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003945
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.243571
2.618	0.226838
1.618	0.216585
1.000	0.210249
0.618	0.206332
HIGH	0.199996
0.618	0.196079
0.500	0.194870
0.382	0.193660
LOW	0.189743
0.618	0.183407
1.000	0.179490
1.618	0.173154
2.618	0.162901
4.250	0.146168

Fisher Pivots for day following 12-May-2020
Pivot	1 day	3 day
R1	0.196723	0.204153
PP	0.195796	0.201985
S1	0.194870	0.199818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols