Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	0.197647	0.202057	0.004410	2.2%	0.215974
High	0.203361	0.206390	0.003029	1.5%	0.226669
Low	0.194905	0.199310	0.004405	2.3%	0.207593
Close	0.202074	0.203487	0.001413	0.7%	0.220273
Range	0.008456	0.007080	-0.001376	-16.3%	0.019076
ATR	0.014562	0.014028	-0.000534	-3.7%	0.000000
Volume	154,416,784	230,054,528	75,637,744	49.0%	928,750,464

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.224302	0.220975	0.207381
R3	0.217222	0.213895	0.205434
R2	0.210142	0.210142	0.204785
R1	0.206815	0.206815	0.204136	0.208479
PP	0.203062	0.203062	0.203062	0.203894
S1	0.199735	0.199735	0.202838	0.201399
S2	0.195982	0.195982	0.202189
S3	0.188902	0.192655	0.201540
S4	0.181822	0.185575	0.199593

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.275406	0.266916	0.230765
R3	0.256330	0.247840	0.225519
R2	0.237254	0.237254	0.223770
R1	0.228764	0.228764	0.222022	0.233009
PP	0.218178	0.218178	0.218178	0.220301
S1	0.209688	0.209688	0.218524	0.213933
S2	0.199102	0.199102	0.216776
S3	0.180026	0.190612	0.215027
S4	0.160950	0.171536	0.209781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.225051	0.183255	0.041796	20.5%	0.015053	7.4%	48%	False	False	186,848,118
10	0.226669	0.183255	0.043414	21.3%	0.013518	6.6%	47%	False	False	189,636,088
20	0.235856	0.178350	0.057506	28.3%	0.013314	6.5%	44%	False	False	204,367,303
40	0.235856	0.146169	0.089687	44.1%	0.013333	6.6%	64%	False	False	204,351,849
60	0.285395	0.114117	0.171278	84.2%	0.016454	8.1%	52%	False	False	188,955,503
80	0.346676	0.114117	0.232559	114.3%	0.018178	8.9%	38%	False	False	177,560,989
100	0.346676	0.114117	0.232559	114.3%	0.017337	8.5%	38%	False	False	160,166,224
120	0.346676	0.114117	0.232559	114.3%	0.016288	8.0%	38%	False	False	146,185,597

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003712
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.236480
2.618	0.224925
1.618	0.217845
1.000	0.213470
0.618	0.210765
HIGH	0.206390
0.618	0.203685
0.500	0.202850
0.382	0.202015
LOW	0.199310
0.618	0.194935
1.000	0.192230
1.618	0.187855
2.618	0.180775
4.250	0.169220

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	0.203275	0.201680
PP	0.203062	0.199873
S1	0.202850	0.198067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols