Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2020

Day Change Summary
	Previous	Current
	14-May-2020	15-May-2020	Change	Change %	Previous Week
Open	0.202057	0.203487	0.001430	0.7%	0.220268
High	0.206390	0.204808	-0.001582	-0.8%	0.225051
Low	0.199310	0.195778	-0.003532	-1.8%	0.183255
Close	0.203487	0.196399	-0.007088	-3.5%	0.196399
Range	0.007080	0.009030	0.001950	27.5%	0.041796
ATR	0.014028	0.013671	-0.000357	-2.5%	0.000000
Volume	230,054,528	221,548,224	-8,506,304	-3.7%	962,767,360

Daily Pivots for day following 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.226085	0.220272	0.201366
R3	0.217055	0.211242	0.198882
R2	0.208025	0.208025	0.198055
R1	0.202212	0.202212	0.197227	0.200604
PP	0.198995	0.198995	0.198995	0.198191
S1	0.193182	0.193182	0.195571	0.191574
S2	0.189965	0.189965	0.194744
S3	0.180935	0.184152	0.193916
S4	0.171905	0.175122	0.191433

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326956	0.303474	0.219387
R3	0.285160	0.261678	0.207893
R2	0.243364	0.243364	0.204062
R1	0.219882	0.219882	0.200230	0.210725
PP	0.201568	0.201568	0.201568	0.196990
S1	0.178086	0.178086	0.192568	0.168929
S2	0.159772	0.159772	0.188736
S3	0.117976	0.136290	0.184905
S4	0.076180	0.094494	0.173411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.225051	0.183255	0.041796	21.3%	0.015323	7.8%	31%	False	False	192,553,472
10	0.226669	0.183255	0.043414	22.1%	0.013072	6.7%	30%	False	False	189,151,782
20	0.235856	0.178350	0.057506	29.3%	0.013439	6.8%	31%	False	False	204,911,250
40	0.235856	0.146481	0.089375	45.5%	0.012840	6.5%	56%	False	False	204,157,004
60	0.285395	0.114117	0.171278	87.2%	0.016431	8.4%	48%	False	False	192,094,747
80	0.346676	0.114117	0.232559	118.4%	0.018124	9.2%	35%	False	False	178,963,772
100	0.346676	0.114117	0.232559	118.4%	0.017378	8.8%	35%	False	False	161,818,856
120	0.346676	0.114117	0.232559	118.4%	0.016283	8.3%	35%	False	False	147,603,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003453
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.243186
2.618	0.228449
1.618	0.219419
1.000	0.213838
0.618	0.210389
HIGH	0.204808
0.618	0.201359
0.500	0.200293
0.382	0.199227
LOW	0.195778
0.618	0.190197
1.000	0.186748
1.618	0.181167
2.618	0.172137
4.250	0.157401

Fisher Pivots for day following 15-May-2020
Pivot	1 day	3 day
R1	0.200293	0.200648
PP	0.198995	0.199231
S1	0.197697	0.197815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols