Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	0.203487	0.196397	-0.007090	-3.5%	0.220268
High	0.204808	0.207697	0.002889	1.4%	0.225051
Low	0.195778	0.196042	0.000264	0.1%	0.183255
Close	0.196399	0.204274	0.007875	4.0%	0.196399
Range	0.009030	0.011655	0.002625	29.1%	0.041796
ATR	0.013671	0.013527	-0.000144	-1.1%	0.000000
Volume	221,548,224	153,940,960	-67,607,264	-30.5%	962,767,360

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.237636	0.232610	0.210684
R3	0.225981	0.220955	0.207479
R2	0.214326	0.214326	0.206411
R1	0.209300	0.209300	0.205342	0.211813
PP	0.202671	0.202671	0.202671	0.203928
S1	0.197645	0.197645	0.203206	0.200158
S2	0.191016	0.191016	0.202137
S3	0.179361	0.185990	0.201069
S4	0.167706	0.174335	0.197864

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326956	0.303474	0.219387
R3	0.285160	0.261678	0.207893
R2	0.243364	0.243364	0.204062
R1	0.219882	0.219882	0.200230	0.210725
PP	0.201568	0.201568	0.201568	0.196990
S1	0.178086	0.178086	0.192568	0.168929
S2	0.159772	0.159772	0.188736
S3	0.117976	0.136290	0.184905
S4	0.076180	0.094494	0.173411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207697	0.189743	0.017954	8.8%	0.009295	4.6%	81%	True	False	185,031,705
10	0.225051	0.183255	0.041796	20.5%	0.012330	6.0%	50%	False	False	188,279,702
20	0.235856	0.181042	0.054814	26.8%	0.013084	6.4%	42%	False	False	201,383,432
40	0.235856	0.156722	0.079134	38.7%	0.012745	6.2%	60%	False	False	203,141,096
60	0.271303	0.114117	0.157186	76.9%	0.016275	8.0%	57%	False	False	193,882,365
80	0.346676	0.114117	0.232559	113.8%	0.018053	8.8%	39%	False	False	179,909,065
100	0.346676	0.114117	0.232559	113.8%	0.017401	8.5%	39%	False	False	162,764,710
120	0.346676	0.114117	0.232559	113.8%	0.016257	8.0%	39%	False	False	148,387,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002650
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.257231
2.618	0.238210
1.618	0.226555
1.000	0.219352
0.618	0.214900
HIGH	0.207697
0.618	0.203245
0.500	0.201870
0.382	0.200494
LOW	0.196042
0.618	0.188839
1.000	0.184387
1.618	0.177184
2.618	0.165529
4.250	0.146508

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	0.203473	0.203429
PP	0.202671	0.202583
S1	0.201870	0.201738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols