Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 0.203487 0.196397 -0.007090 -3.5% 0.220268
High 0.204808 0.207697 0.002889 1.4% 0.225051
Low 0.195778 0.196042 0.000264 0.1% 0.183255
Close 0.196399 0.204274 0.007875 4.0% 0.196399
Range 0.009030 0.011655 0.002625 29.1% 0.041796
ATR 0.013671 0.013527 -0.000144 -1.1% 0.000000
Volume 221,548,224 153,940,960 -67,607,264 -30.5% 962,767,360
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 0.237636 0.232610 0.210684
R3 0.225981 0.220955 0.207479
R2 0.214326 0.214326 0.206411
R1 0.209300 0.209300 0.205342 0.211813
PP 0.202671 0.202671 0.202671 0.203928
S1 0.197645 0.197645 0.203206 0.200158
S2 0.191016 0.191016 0.202137
S3 0.179361 0.185990 0.201069
S4 0.167706 0.174335 0.197864
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.326956 0.303474 0.219387
R3 0.285160 0.261678 0.207893
R2 0.243364 0.243364 0.204062
R1 0.219882 0.219882 0.200230 0.210725
PP 0.201568 0.201568 0.201568 0.196990
S1 0.178086 0.178086 0.192568 0.168929
S2 0.159772 0.159772 0.188736
S3 0.117976 0.136290 0.184905
S4 0.076180 0.094494 0.173411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207697 0.189743 0.017954 8.8% 0.009295 4.6% 81% True False 185,031,705
10 0.225051 0.183255 0.041796 20.5% 0.012330 6.0% 50% False False 188,279,702
20 0.235856 0.181042 0.054814 26.8% 0.013084 6.4% 42% False False 201,383,432
40 0.235856 0.156722 0.079134 38.7% 0.012745 6.2% 60% False False 203,141,096
60 0.271303 0.114117 0.157186 76.9% 0.016275 8.0% 57% False False 193,882,365
80 0.346676 0.114117 0.232559 113.8% 0.018053 8.8% 39% False False 179,909,065
100 0.346676 0.114117 0.232559 113.8% 0.017401 8.5% 39% False False 162,764,710
120 0.346676 0.114117 0.232559 113.8% 0.016257 8.0% 39% False False 148,387,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002650
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.257231
2.618 0.238210
1.618 0.226555
1.000 0.219352
0.618 0.214900
HIGH 0.207697
0.618 0.203245
0.500 0.201870
0.382 0.200494
LOW 0.196042
0.618 0.188839
1.000 0.184387
1.618 0.177184
2.618 0.165529
4.250 0.146508
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 0.203473 0.203429
PP 0.202671 0.202583
S1 0.201870 0.201738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.