Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary
Previous Current
18-May-2020 19-May-2020 Change Change % Previous Week
Open 0.196397 0.204274 0.007877 4.0% 0.220268
High 0.207697 0.206586 -0.001111 -0.5% 0.225051
Low 0.196042 0.200790 0.004748 2.4% 0.183255
Close 0.204274 0.204209 -0.000065 0.0% 0.196399
Range 0.011655 0.005796 -0.005859 -50.3% 0.041796
ATR 0.013527 0.012975 -0.000552 -4.1% 0.000000
Volume 153,940,960 198,373,504 44,432,544 28.9% 962,767,360
Daily Pivots for day following 19-May-2020
Classic Woodie Camarilla DeMark
R4 0.221250 0.218525 0.207397
R3 0.215454 0.212729 0.205803
R2 0.209658 0.209658 0.205272
R1 0.206933 0.206933 0.204740 0.205398
PP 0.203862 0.203862 0.203862 0.203094
S1 0.201137 0.201137 0.203678 0.199602
S2 0.198066 0.198066 0.203146
S3 0.192270 0.195341 0.202615
S4 0.186474 0.189545 0.201021
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.326956 0.303474 0.219387
R3 0.285160 0.261678 0.207893
R2 0.243364 0.243364 0.204062
R1 0.219882 0.219882 0.200230 0.210725
PP 0.201568 0.201568 0.201568 0.196990
S1 0.178086 0.178086 0.192568 0.168929
S2 0.159772 0.159772 0.188736
S3 0.117976 0.136290 0.184905
S4 0.076180 0.094494 0.173411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.207697 0.194905 0.012792 6.3% 0.008403 4.1% 73% False False 191,666,800
10 0.225051 0.183255 0.041796 20.5% 0.012017 5.9% 50% False False 189,432,107
20 0.235856 0.182206 0.053650 26.3% 0.013086 6.4% 41% False False 202,557,817
40 0.235856 0.157446 0.078410 38.4% 0.012699 6.2% 60% False False 201,908,349
60 0.258667 0.114117 0.144550 70.8% 0.016038 7.9% 62% False False 196,515,371
80 0.346676 0.114117 0.232559 113.9% 0.017988 8.8% 39% False False 181,042,429
100 0.346676 0.114117 0.232559 113.9% 0.017416 8.5% 39% False False 164,327,710
120 0.346676 0.114117 0.232559 113.9% 0.016271 8.0% 39% False False 149,683,488
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002549
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.231219
2.618 0.221760
1.618 0.215964
1.000 0.212382
0.618 0.210168
HIGH 0.206586
0.618 0.204372
0.500 0.203688
0.382 0.203004
LOW 0.200790
0.618 0.197208
1.000 0.194994
1.618 0.191412
2.618 0.185616
4.250 0.176157
Fisher Pivots for day following 19-May-2020
Pivot 1 day 3 day
R1 0.204035 0.203385
PP 0.203862 0.202561
S1 0.203688 0.201738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.