Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	0.196397	0.204274	0.007877	4.0%	0.220268
High	0.207697	0.206586	-0.001111	-0.5%	0.225051
Low	0.196042	0.200790	0.004748	2.4%	0.183255
Close	0.204274	0.204209	-0.000065	0.0%	0.196399
Range	0.011655	0.005796	-0.005859	-50.3%	0.041796
ATR	0.013527	0.012975	-0.000552	-4.1%	0.000000
Volume	153,940,960	198,373,504	44,432,544	28.9%	962,767,360

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.221250	0.218525	0.207397
R3	0.215454	0.212729	0.205803
R2	0.209658	0.209658	0.205272
R1	0.206933	0.206933	0.204740	0.205398
PP	0.203862	0.203862	0.203862	0.203094
S1	0.201137	0.201137	0.203678	0.199602
S2	0.198066	0.198066	0.203146
S3	0.192270	0.195341	0.202615
S4	0.186474	0.189545	0.201021

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326956	0.303474	0.219387
R3	0.285160	0.261678	0.207893
R2	0.243364	0.243364	0.204062
R1	0.219882	0.219882	0.200230	0.210725
PP	0.201568	0.201568	0.201568	0.196990
S1	0.178086	0.178086	0.192568	0.168929
S2	0.159772	0.159772	0.188736
S3	0.117976	0.136290	0.184905
S4	0.076180	0.094494	0.173411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207697	0.194905	0.012792	6.3%	0.008403	4.1%	73%	False	False	191,666,800
10	0.225051	0.183255	0.041796	20.5%	0.012017	5.9%	50%	False	False	189,432,107
20	0.235856	0.182206	0.053650	26.3%	0.013086	6.4%	41%	False	False	202,557,817
40	0.235856	0.157446	0.078410	38.4%	0.012699	6.2%	60%	False	False	201,908,349
60	0.258667	0.114117	0.144550	70.8%	0.016038	7.9%	62%	False	False	196,515,371
80	0.346676	0.114117	0.232559	113.9%	0.017988	8.8%	39%	False	False	181,042,429
100	0.346676	0.114117	0.232559	113.9%	0.017416	8.5%	39%	False	False	164,327,710
120	0.346676	0.114117	0.232559	113.9%	0.016271	8.0%	39%	False	False	149,683,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002549
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.231219
2.618	0.221760
1.618	0.215964
1.000	0.212382
0.618	0.210168
HIGH	0.206586
0.618	0.204372
0.500	0.203688
0.382	0.203004
LOW	0.200790
0.618	0.197208
1.000	0.194994
1.618	0.191412
2.618	0.185616
4.250	0.176157

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	0.204035	0.203385
PP	0.203862	0.202561
S1	0.203688	0.201738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols