Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	0.204274	0.204209	-0.000065	0.0%	0.220268
High	0.206586	0.206168	-0.000418	-0.2%	0.225051
Low	0.200790	0.198078	-0.002712	-1.4%	0.183255
Close	0.204209	0.202009	-0.002200	-1.1%	0.196399
Range	0.005796	0.008090	0.002294	39.6%	0.041796
ATR	0.012975	0.012626	-0.000349	-2.7%	0.000000
Volume	198,373,504	191,990,096	-6,383,408	-3.2%	962,767,360

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.226355	0.222272	0.206459
R3	0.218265	0.214182	0.204234
R2	0.210175	0.210175	0.203492
R1	0.206092	0.206092	0.202751	0.204089
PP	0.202085	0.202085	0.202085	0.201083
S1	0.198002	0.198002	0.201267	0.195999
S2	0.193995	0.193995	0.200526
S3	0.185905	0.189912	0.199784
S4	0.177815	0.181822	0.197560

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326956	0.303474	0.219387
R3	0.285160	0.261678	0.207893
R2	0.243364	0.243364	0.204062
R1	0.219882	0.219882	0.200230	0.210725
PP	0.201568	0.201568	0.201568	0.196990
S1	0.178086	0.178086	0.192568	0.168929
S2	0.159772	0.159772	0.188736
S3	0.117976	0.136290	0.184905
S4	0.076180	0.094494	0.173411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207697	0.195778	0.011919	5.9%	0.008330	4.1%	52%	False	False	199,181,462
10	0.225051	0.183255	0.041796	20.7%	0.012063	6.0%	45%	False	False	189,865,945
20	0.235856	0.183255	0.052601	26.0%	0.013107	6.5%	36%	False	False	202,494,517
40	0.235856	0.158876	0.076980	38.1%	0.012699	6.3%	56%	False	False	201,436,358
60	0.247388	0.114117	0.133271	66.0%	0.015602	7.7%	66%	False	False	198,210,697
80	0.346676	0.114117	0.232559	115.1%	0.017992	8.9%	38%	False	False	182,243,744
100	0.346676	0.114117	0.232559	115.1%	0.017454	8.6%	38%	False	False	165,998,645
120	0.346676	0.114117	0.232559	115.1%	0.016207	8.0%	38%	False	False	150,526,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002564
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.240551
2.618	0.227348
1.618	0.219258
1.000	0.214258
0.618	0.211168
HIGH	0.206168
0.618	0.203078
0.500	0.202123
0.382	0.201168
LOW	0.198078
0.618	0.193078
1.000	0.189988
1.618	0.184988
2.618	0.176898
4.250	0.163696

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	0.202123	0.201963
PP	0.202085	0.201916
S1	0.202047	0.201870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols