Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	0.202008	0.193957	-0.008051	-4.0%	0.196397
High	0.202978	0.202534	-0.000444	-0.2%	0.207697
Low	0.189993	0.192048	0.002055	1.1%	0.189993
Close	0.193957	0.201812	0.007855	4.0%	0.201812
Range	0.012985	0.010486	-0.002499	-19.2%	0.017704
ATR	0.012652	0.012497	-0.000155	-1.2%	0.000000
Volume	216,884,368	198,169,456	-18,714,912	-8.6%	959,358,384

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.230256	0.226520	0.207579
R3	0.219770	0.216034	0.204696
R2	0.209284	0.209284	0.203734
R1	0.205548	0.205548	0.202773	0.207416
PP	0.198798	0.198798	0.198798	0.199732
S1	0.195062	0.195062	0.200851	0.196930
S2	0.188312	0.188312	0.199890
S3	0.177826	0.184576	0.198928
S4	0.167340	0.174090	0.196045

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.252946	0.245083	0.211549
R3	0.235242	0.227379	0.206681
R2	0.217538	0.217538	0.205058
R1	0.209675	0.209675	0.203435	0.213607
PP	0.199834	0.199834	0.199834	0.201800
S1	0.191971	0.191971	0.200189	0.195903
S2	0.182130	0.182130	0.198566
S3	0.164426	0.174267	0.196943
S4	0.146722	0.156563	0.192075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.207697	0.189993	0.017704	8.8%	0.009802	4.9%	67%	False	False	191,871,676
10	0.225051	0.183255	0.041796	20.7%	0.012563	6.2%	44%	False	False	192,212,574
20	0.235856	0.183255	0.052601	26.1%	0.013317	6.6%	35%	False	False	201,235,068
40	0.235856	0.162472	0.073384	36.4%	0.012654	6.3%	54%	False	False	199,546,822
60	0.246782	0.114117	0.132665	65.7%	0.015349	7.6%	66%	False	False	203,579,449
80	0.346676	0.114117	0.232559	115.2%	0.017951	8.9%	38%	False	False	184,538,956
100	0.346676	0.114117	0.232559	115.2%	0.017514	8.7%	38%	False	False	168,677,584
120	0.346676	0.114117	0.232559	115.2%	0.016219	8.0%	38%	False	False	152,548,360

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.247100
2.618	0.229986
1.618	0.219500
1.000	0.213020
0.618	0.209014
HIGH	0.202534
0.618	0.198528
0.500	0.197291
0.382	0.196054
LOW	0.192048
0.618	0.185568
1.000	0.181562
1.618	0.175082
2.618	0.164596
4.250	0.147483

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	0.200305	0.200568
PP	0.198798	0.199324
S1	0.197291	0.198081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols