Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2020

Day Change Summary
	Previous	Current
	22-May-2020	25-May-2020	Change	Change %	Previous Week
Open	0.193957	0.201811	0.007854	4.0%	0.196397
High	0.202534	0.202245	-0.000289	-0.1%	0.207697
Low	0.192048	0.190201	-0.001847	-1.0%	0.189993
Close	0.201812	0.195519	-0.006293	-3.1%	0.201812
Range	0.010486	0.012044	0.001558	14.9%	0.017704
ATR	0.012497	0.012465	-0.000032	-0.3%	0.000000
Volume	198,169,456	145,641,328	-52,528,128	-26.5%	959,358,384

Daily Pivots for day following 25-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.232120	0.225864	0.202143
R3	0.220076	0.213820	0.198831
R2	0.208032	0.208032	0.197727
R1	0.201776	0.201776	0.196623	0.198882
PP	0.195988	0.195988	0.195988	0.194542
S1	0.189732	0.189732	0.194415	0.186838
S2	0.183944	0.183944	0.193311
S3	0.171900	0.177688	0.192207
S4	0.159856	0.165644	0.188895

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.252946	0.245083	0.211549
R3	0.235242	0.227379	0.206681
R2	0.217538	0.217538	0.205058
R1	0.209675	0.209675	0.203435	0.213607
PP	0.199834	0.199834	0.199834	0.201800
S1	0.191971	0.191971	0.200189	0.195903
S2	0.182130	0.182130	0.198566
S3	0.164426	0.174267	0.196943
S4	0.146722	0.156563	0.192075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.206586	0.189993	0.016593	8.5%	0.009880	5.1%	33%	False	False	190,211,750
10	0.207697	0.189743	0.017954	9.2%	0.009588	4.9%	32%	False	False	187,621,728
20	0.235856	0.183255	0.052601	26.9%	0.013538	6.9%	23%	False	False	199,982,816
40	0.235856	0.168269	0.067587	34.6%	0.012330	6.3%	40%	False	False	199,254,398
60	0.246782	0.114117	0.132665	67.9%	0.015242	7.8%	61%	False	False	205,591,780
80	0.346676	0.114117	0.232559	118.9%	0.017791	9.1%	35%	False	False	185,107,575
100	0.346676	0.114117	0.232559	118.9%	0.017309	8.9%	35%	False	False	168,803,472
120	0.346676	0.114117	0.232559	118.9%	0.016223	8.3%	35%	False	False	153,242,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001705
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.253432
2.618	0.233776
1.618	0.221732
1.000	0.214289
0.618	0.209688
HIGH	0.202245
0.618	0.197644
0.500	0.196223
0.382	0.194802
LOW	0.190201
0.618	0.182758
1.000	0.178157
1.618	0.170714
2.618	0.158670
4.250	0.139014

Fisher Pivots for day following 25-May-2020
Pivot	1 day	3 day
R1	0.196223	0.196486
PP	0.195988	0.196163
S1	0.195754	0.195841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols