Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2020

Day Change Summary
	Previous	Current
	25-May-2020	26-May-2020	Change	Change %	Previous Week
Open	0.201811	0.195519	-0.006292	-3.1%	0.196397
High	0.202245	0.197082	-0.005163	-2.6%	0.207697
Low	0.190201	0.191852	0.001651	0.9%	0.189993
Close	0.195519	0.194754	-0.000765	-0.4%	0.201812
Range	0.012044	0.005230	-0.006814	-56.6%	0.017704
ATR	0.012465	0.011948	-0.000517	-4.1%	0.000000
Volume	145,641,328	185,235,088	39,593,760	27.2%	959,358,384

Daily Pivots for day following 26-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.210253	0.207733	0.197631
R3	0.205023	0.202503	0.196192
R2	0.199793	0.199793	0.195713
R1	0.197273	0.197273	0.195233	0.195918
PP	0.194563	0.194563	0.194563	0.193885
S1	0.192043	0.192043	0.194275	0.190688
S2	0.189333	0.189333	0.193795
S3	0.184103	0.186813	0.193316
S4	0.178873	0.181583	0.191878

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.252946	0.245083	0.211549
R3	0.235242	0.227379	0.206681
R2	0.217538	0.217538	0.205058
R1	0.209675	0.209675	0.203435	0.213607
PP	0.199834	0.199834	0.199834	0.201800
S1	0.191971	0.191971	0.200189	0.195903
S2	0.182130	0.182130	0.198566
S3	0.164426	0.174267	0.196943
S4	0.146722	0.156563	0.192075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.206168	0.189993	0.016175	8.3%	0.009767	5.0%	29%	False	False	187,584,067
10	0.207697	0.189993	0.017704	9.1%	0.009085	4.7%	27%	False	False	189,625,433
20	0.235856	0.183255	0.052601	27.0%	0.012844	6.6%	22%	False	False	197,106,256
40	0.235856	0.168269	0.067587	34.7%	0.012276	6.3%	39%	False	False	199,799,066
60	0.246782	0.114117	0.132665	68.1%	0.015132	7.8%	61%	False	False	208,245,147
80	0.346676	0.114117	0.232559	119.4%	0.017577	9.0%	35%	False	False	185,185,300
100	0.346676	0.114117	0.232559	119.4%	0.017187	8.8%	35%	False	False	169,419,264
120	0.346676	0.114117	0.232559	119.4%	0.016216	8.3%	35%	False	False	154,339,444

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001631
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	0.219310
2.618	0.210774
1.618	0.205544
1.000	0.202312
0.618	0.200314
HIGH	0.197082
0.618	0.195084
0.500	0.194467
0.382	0.193850
LOW	0.191852
0.618	0.188620
1.000	0.186622
1.618	0.183390
2.618	0.178160
4.250	0.169625

Fisher Pivots for day following 26-May-2020
Pivot	1 day	3 day
R1	0.194658	0.196368
PP	0.194563	0.195830
S1	0.194467	0.195292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols