Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2020

Day Change Summary
	Previous	Current
	26-May-2020	27-May-2020	Change	Change %	Previous Week
Open	0.195519	0.194754	-0.000765	-0.4%	0.196397
High	0.197082	0.200199	0.003117	1.6%	0.207697
Low	0.191852	0.193283	0.001431	0.7%	0.189993
Close	0.194754	0.197381	0.002627	1.3%	0.201812
Range	0.005230	0.006916	0.001686	32.2%	0.017704
ATR	0.011948	0.011588	-0.000359	-3.0%	0.000000
Volume	185,235,088	193,507,888	8,272,800	4.5%	959,358,384

Daily Pivots for day following 27-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.217702	0.214458	0.201185
R3	0.210786	0.207542	0.199283
R2	0.203870	0.203870	0.198649
R1	0.200626	0.200626	0.198015	0.202248
PP	0.196954	0.196954	0.196954	0.197766
S1	0.193710	0.193710	0.196747	0.195332
S2	0.190038	0.190038	0.196113
S3	0.183122	0.186794	0.195479
S4	0.176206	0.179878	0.193577

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.252946	0.245083	0.211549
R3	0.235242	0.227379	0.206681
R2	0.217538	0.217538	0.205058
R1	0.209675	0.209675	0.203435	0.213607
PP	0.199834	0.199834	0.199834	0.201800
S1	0.191971	0.191971	0.200189	0.195903
S2	0.182130	0.182130	0.198566
S3	0.164426	0.174267	0.196943
S4	0.146722	0.156563	0.192075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.202978	0.189993	0.012985	6.6%	0.009532	4.8%	57%	False	False	187,887,625
10	0.207697	0.189993	0.017704	9.0%	0.008931	4.5%	42%	False	False	193,534,544
20	0.235856	0.183255	0.052601	26.6%	0.012237	6.2%	27%	False	False	194,520,788
40	0.235856	0.172774	0.063082	32.0%	0.012194	6.2%	39%	False	False	199,376,519
60	0.246782	0.114117	0.132665	67.2%	0.015120	7.7%	63%	False	False	211,177,057
80	0.346676	0.114117	0.232559	117.8%	0.017444	8.8%	36%	False	False	185,116,534
100	0.346676	0.114117	0.232559	117.8%	0.017109	8.7%	36%	False	False	170,368,562
120	0.346676	0.114117	0.232559	117.8%	0.016241	8.2%	36%	False	False	155,553,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001504
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.229592
2.618	0.218305
1.618	0.211389
1.000	0.207115
0.618	0.204473
HIGH	0.200199
0.618	0.197557
0.500	0.196741
0.382	0.195925
LOW	0.193283
0.618	0.189009
1.000	0.186367
1.618	0.182093
2.618	0.175177
4.250	0.163890

Fisher Pivots for day following 27-May-2020
Pivot	1 day	3 day
R1	0.197168	0.196995
PP	0.196954	0.196609
S1	0.196741	0.196223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols